시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
6 초 전에
OmniCat (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001689 | $0.00001689 | $0.00001735 | $0.00001735 | - | - |
| Aug-18 2025 | $0.00001734 | $0.00001721 | $0.0000184 | $0.0000184 | - | - |
| Aug-17 2025 | $0.00001841 | $0.00001734 | $0.00001858 | $0.00001734 | $348 | - |
| Aug-16 2025 | $0.00001734 | $0.00001734 | $0.00001803 | $0.0000179 | $111 | - |
| Aug-15 2025 | $0.0000179 | $0.00001787 | $0.00001868 | $0.0000185 | $810 | - |
| Aug-14 2025 | $0.00001847 | $0.00001845 | $0.00002049 | $0.00002003 | $798 | - |
| Aug-13 2025 | $0.00002003 | $0.00001913 | $0.00002012 | $0.0000192 | - | - |
| Aug-12 2025 | $0.00001917 | $0.00001771 | $0.00001917 | $0.00001789 | $3,120 | - |
| Aug-11 2025 | $0.00001789 | $0.00001789 | $0.00001822 | $0.00001801 | $698 | - |
| Aug-10 2025 | $0.00001801 | $0.00001748 | $0.00001802 | $0.00001774 | - | - |
| Aug-09 2025 | $0.00001774 | $0.00001651 | $0.00001774 | $0.0000167 | $936 | - |
| Aug-08 2025 | $0.0000167 | $0.00001625 | $0.00001687 | $0.00001631 | $1,422 | - |
| Aug-07 2025 | $0.00001631 | $0.00001523 | $0.00001634 | $0.00001547 | $1,108 | - |
| Aug-06 2025 | $0.00001536 | $0.00001499 | $0.00001553 | $0.00001499 | - | - |
| Aug-05 2025 | $0.00001499 | $0.00001478 | $0.00001581 | $0.0000158 | - | - |