시가총액 $2.24T
-1.91%
볼륨 24시간 $135.59B
-0.97%
BTC % 52.06%
-0.92%
ETH % 14.34%
-0.13%
코인
28.465
+15
거래소
885
마지막 업데이트
2 의사록 전에
OmniCat (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00004392 | $0.00004283 | $0.00004511 | $0.00004425 | $274,316 | - |
| Aug-12 2024 | $0.00004331 | $0.0000389 | $0.00004331 | $0.0000389 | $373,591 | - |
| Aug-11 2024 | $0.00003889 | $0.00003889 | $0.00004124 | $0.00004023 | $155,326 | - |
| Aug-10 2024 | $0.00004042 | $0.00004018 | $0.00004314 | $0.00004314 | $171,358 | - |
| Aug-09 2024 | $0.00004249 | $0.00004069 | $0.00004307 | $0.00004081 | $203,953 | - |
| Aug-08 2024 | $0.00004065 | $0.00003957 | $0.00004318 | $0.00003994 | $306,952 | - |
| Aug-07 2024 | $0.00004038 | $0.00004038 | $0.00004355 | $0.0000425 | $198,420 | - |
| Aug-06 2024 | $0.00004278 | $0.0000408 | $0.00004437 | $0.00004194 | $257,575 | - |
| Aug-05 2024 | $0.00004209 | $0.00003787 | $0.00004679 | $0.00004679 | $336,567 | - |
| Aug-04 2024 | $0.00004595 | $0.00004595 | $0.00005049 | $0.0000494 | $131,234 | - |
| Aug-03 2024 | $0.00004899 | $0.00004698 | $0.0000496 | $0.00004847 | $167,165 | - |
| Aug-02 2024 | $0.00004809 | $0.00004785 | $0.00005199 | $0.00005199 | $162,388 | - |
| Aug-01 2024 | $0.00005175 | $0.00005055 | $0.00005855 | $0.00005855 | $227,062 | - |
| Jul-31 2024 | $0.00005834 | $0.00005649 | $0.00006024 | $0.00005653 | $206,758 | - |
| Jul-30 2024 | $0.00005674 | $0.00005635 | $0.00006416 | $0.00006416 | $241,038 | - |