시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
OmniCat (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006509 | $0.00006509 | $0.00007705 | $0.00007705 | $400,337 | - |
| Oct-17 2024 | $0.00007727 | $0.00007095 | $0.00010906 | $0.0001068 | $1,148,566 | - |
| Oct-16 2024 | $0.00010345 | $0.00005826 | $0.00010781 | $0.00005826 | $2,091,514 | - |
| Oct-15 2024 | $0.00005763 | $0.00004115 | $0.00005828 | $0.00004178 | $660,597 | - |
| Oct-14 2024 | $0.00004303 | $0.00003689 | $0.00004347 | $0.00003717 | $154,144 | - |
| Oct-13 2024 | $0.00003694 | $0.00003678 | $0.00003879 | $0.00003864 | $103,508 | - |
| Oct-12 2024 | $0.00003945 | $0.00003751 | $0.00003945 | $0.00003914 | $114,677 | - |
| Oct-11 2024 | $0.00003895 | $0.00003588 | $0.00003934 | $0.00003588 | $127,069 | - |
| Oct-10 2024 | $0.00003585 | $0.00003531 | $0.00003827 | $0.00003798 | $123,204 | - |
| Oct-09 2024 | $0.00003818 | $0.00003569 | $0.00003938 | $0.00003654 | $169,256 | - |
| Oct-08 2024 | $0.00003679 | $0.00003571 | $0.00003764 | $0.00003711 | $113,685 | - |
| Oct-07 2024 | $0.00003765 | $0.00003588 | $0.00003886 | $0.00003652 | $162,277 | - |
| Oct-06 2024 | $0.00003594 | $0.00003532 | $0.00003645 | $0.00003596 | $97,206 | - |
| Oct-05 2024 | $0.00003635 | $0.00003485 | $0.00003644 | $0.00003548 | $123,260 | - |
| Oct-04 2024 | $0.00003598 | $0.00003438 | $0.00003735 | $0.00003468 | $110,034 | - |