시가총액 $2.29T
3.23%
볼륨 24시간 $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
코인
28.514
+20
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00004053 | $0.00003932 | $0.00004123 | $0.00004123 | $147,378 | - |
Aug-18 2024 | $0.00004164 | $0.00003846 | $0.00004174 | $0.00004028 | $144,733 | - |
Aug-17 2024 | $0.00004 | $0.00003963 | $0.00004078 | $0.00003966 | $149,097 | - |
Aug-16 2024 | $0.00004002 | $0.00003802 | $0.00004109 | $0.00004015 | $173,021 | - |
Aug-15 2024 | $0.00004004 | $0.00003966 | $0.00004218 | $0.00004115 | $190,745 | - |
Aug-14 2024 | $0.00004146 | $0.00004136 | $0.00004496 | $0.00004404 | $170,335 | - |
Aug-13 2024 | $0.00004392 | $0.00004283 | $0.00004511 | $0.00004425 | $274,316 | - |
Aug-12 2024 | $0.00004331 | $0.0000389 | $0.00004331 | $0.0000389 | $373,591 | - |
Aug-11 2024 | $0.00003889 | $0.00003889 | $0.00004124 | $0.00004023 | $155,326 | - |
Aug-10 2024 | $0.00004042 | $0.00004018 | $0.00004314 | $0.00004314 | $171,358 | - |
Aug-09 2024 | $0.00004249 | $0.00004069 | $0.00004307 | $0.00004081 | $203,953 | - |
Aug-08 2024 | $0.00004065 | $0.00003957 | $0.00004318 | $0.00003994 | $306,952 | - |
Aug-07 2024 | $0.00004038 | $0.00004038 | $0.00004355 | $0.0000425 | $198,420 | - |
Aug-06 2024 | $0.00004278 | $0.0000408 | $0.00004437 | $0.00004194 | $257,575 | - |
Aug-05 2024 | $0.00004209 | $0.00003787 | $0.00004679 | $0.00004679 | $336,567 | - |