시가총액 $3.45T
4.26%
볼륨 24시간 $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
코인
33.780
+7
거래소
885
마지막 업데이트
16 초 전에
Omni Consumer Protocols (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0037628 | $0.00374458 | $0.0037628 | $0.00374742 | - | - |
| Dec-07 2025 | $0.00374742 | $0.00372799 | $0.00376247 | $0.00375054 | - | - |
| Dec-06 2025 | $0.00375054 | $0.00374519 | $0.00375054 | $0.00374519 | - | - |
| Dec-05 2025 | $0.00374519 | $0.00373212 | $0.00376777 | $0.00376762 | - | - |
| Dec-04 2025 | $0.00376758 | $0.00374813 | $0.0037751 | $0.00377331 | $635 | - |
| Dec-03 2025 | $0.00376623 | $0.00374532 | $0.00377025 | $0.00375326 | $509 | - |
| Dec-02 2025 | $0.00375326 | $0.00370888 | $0.00375326 | $0.00370988 | - | - |
| Dec-01 2025 | $0.00370614 | $0.0036872 | $0.00371738 | $0.00371738 | $978 | - |
| Nov-30 2025 | $0.00373535 | $0.00372587 | $0.00375449 | $0.00372587 | $217 | - |
| Nov-29 2025 | $0.00372587 | $0.00372587 | $0.00375606 | $0.00375606 | - | - |
| Nov-28 2025 | $0.00375606 | $0.00373267 | $0.00376126 | $0.00375547 | - | - |
| Nov-27 2025 | $0.00375547 | $0.00373797 | $0.00376231 | $0.00374743 | - | - |
| Nov-26 2025 | $0.00374743 | $0.00371477 | $0.0037578 | $0.00373204 | - | - |
| Nov-25 2025 | $0.00373204 | $0.00370719 | $0.00373204 | $0.00372601 | $529 | - |
| Nov-24 2025 | $0.0037394 | $0.00370099 | $0.0037394 | $0.00370372 | - | - |