시가총액 $3.17T -0.67%
볼륨 24시간 $206.71B 46.57%
BTC % 54.93% 0.01%
ETH % 11.22% 0.53%
코인 33.878 +10
거래소 885
마지막 업데이트 3 의사록 전에
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-29 2025 $0.00370185 $0.00369933 $0.00372754 $0.00372243 - -
Dec-28 2025 $0.00372243 $0.00370921 $0.00372243 $0.00370921 - -
Dec-27 2025 $0.00370921 $0.0037011 $0.00370921 $0.0037011 - -
Dec-26 2025 $0.0037011 $0.00368606 $0.00371234 $0.00368606 - -
Dec-25 2025 $0.00369286 $0.00369286 $0.00371336 $0.00371336 - -
Dec-24 2025 $0.00371336 $0.00369178 $0.00371336 $0.00370162 $52 -
Dec-23 2025 $0.00370162 $0.00370162 $0.00370956 $0.00370956 - -
Dec-22 2025 $0.00370956 $0.00370956 $0.00373479 $0.00372039 - -
Dec-21 2025 $0.00372054 $0.00369819 $0.00372054 $0.00370527 $67 -
Dec-20 2025 $0.00370527 $0.00370527 $0.00372118 $0.00372118 - -
Dec-19 2025 $0.00372118 $0.00370178 $0.0037216 $0.00370178 - -
Dec-18 2025 $0.00370178 $0.00368254 $0.00371476 $0.00369168 $574 -
Dec-17 2025 $0.00369168 $0.00369168 $0.00374738 $0.00374738 - -
Dec-16 2025 $0.00373952 $0.00369328 $0.00373952 $0.00372737 - -
Dec-15 2025 $0.00372282 $0.00370681 $0.00375147 $0.00373022 $560 -

Omni Consumer Protocols (OCP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1523일 동안 분석, 29-10-2021일부터.