시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Omni Consumer Protocols OCP

Omni Consumer Protocols (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0039834 $0.00397763 $0.00410181 $0.00409663 - -
Oct-03 2025 $0.00409663 $0.00394224 $0.00409998 $0.00394224 $344 -
Oct-02 2025 $0.00394224 $0.00388328 $0.00394224 $0.00388328 $313 -
Oct-01 2025 $0.00388328 $0.00387989 $0.00389191 $0.0038834 - -
Sep-30 2025 $0.00387794 $0.0038727 $0.00395862 $0.00394223 - -
Sep-29 2025 $0.00394223 $0.00388667 $0.00394223 $0.00388667 $179 -
Sep-28 2025 $0.00389467 $0.00385906 $0.00389467 $0.00387655 $59 -
Sep-27 2025 $0.00387655 $0.00387373 $0.00389489 $0.00388879 - -
Sep-26 2025 $0.00383984 $0.00383984 $0.00391777 $0.00391777 - -
Sep-25 2025 $0.00391777 $0.00387232 $0.0041615 $0.0041615 - -
Sep-24 2025 $0.0041615 $0.00399543 $0.00421986 $0.00402402 - -
Sep-23 2025 $0.00407869 $0.00387496 $0.00417497 $0.00392456 - -
Sep-22 2025 $0.00392456 $0.00388201 $0.00406332 $0.00397235 - -
Sep-21 2025 $0.0040318 $0.00394788 $0.00434528 $0.00421419 - -
Sep-20 2025 $0.00414412 $0.00386938 $0.00423252 $0.00386938 $1,242 -

Omni Consumer Protocols (OCP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1437일 동안 분석, 29-10-2021일부터.