시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Omni Consumer Protocols (OCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00863539 | $0.00862556 | $0.00865251 | $0.0086503 | $122 | - |
| Nov-07 2024 | $0.00865267 | $0.00862148 | $0.00865602 | $0.00862843 | $289 | - |
| Nov-06 2024 | $0.00862843 | $0.00855926 | $0.00862843 | $0.00855926 | $427 | - |
| Nov-05 2024 | $0.00855926 | $0.00853315 | $0.00857294 | $0.00853315 | $208 | - |
| Nov-04 2024 | $0.00852751 | $0.00851983 | $0.00855277 | $0.00854794 | $160 | - |
| Nov-03 2024 | $0.00854794 | $0.00853139 | $0.00857259 | $0.00857259 | $199 | - |
| Nov-02 2024 | $0.00857259 | $0.00856866 | $0.00858491 | $0.00858015 | $87 | - |
| Nov-01 2024 | $0.00856663 | $0.00856663 | $0.00860445 | $0.00859458 | $255 | - |
| Oct-31 2024 | $0.00859458 | $0.00859399 | $0.00864802 | $0.00864802 | $203 | - |
| Oct-30 2024 | $0.00864802 | $0.0086434 | $0.00865481 | $0.00865481 | $55 | - |
| Oct-29 2024 | $0.00865481 | $0.00865481 | $0.00867125 | $0.00865878 | $98 | - |
| Oct-28 2024 | $0.00865878 | $0.008628 | $0.00865878 | $0.00862978 | $114 | - |
| Oct-27 2024 | $0.00862978 | $0.00861746 | $0.00862978 | $0.00861746 | $38 | - |
| Oct-26 2024 | $0.00861746 | $0.00858721 | $0.00861746 | $0.00858721 | $141 | - |
| Oct-25 2024 | $0.00859379 | $0.00859379 | $0.00864457 | $0.00864457 | $227 | - |