시가총액 $3.30T -0.93%
볼륨 24시간 $272.74B 22.86%
BTC % 61.23% 0.03%
ETH % 8.2% -0.36%
코인 32.212 +1
거래소 885
마지막 업데이트 1 분 전에
OmiseGO OMG

OmiseGO (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.180571 $0.17361 $0.188532 $0.178508 $5,240,598 $25,324,319
Jun-21 2025 $0.177524 $0.177524 $0.184673 $0.184673 $3,249,832 $24,896,968
Jun-20 2025 $0.184721 $0.180111 $0.185754 $0.185386 $3,885,351 $25,906,308
Jun-19 2025 $0.184579 $0.182142 $0.18777 $0.185353 $4,012,023 $25,886,423
Jun-18 2025 $0.184947 $0.176148 $0.191909 $0.176148 $8,106,188 $25,938,066
Jun-17 2025 $0.176809 $0.176809 $0.187929 $0.187646 $4,012,397 $24,796,727
Jun-16 2025 $0.189797 $0.188939 $0.195051 $0.189619 $5,437,605 $26,618,164
Jun-15 2025 $0.189808 $0.188551 $0.204657 $0.198156 $9,173,345 $26,619,702
Jun-14 2025 $0.19919 $0.179126 $0.20893 $0.179126 $11,705,125 $27,935,616
Jun-13 2025 $0.180589 $0.177814 $0.192385 $0.192385 $5,370,555 $25,326,865
Jun-12 2025 $0.191852 $0.18703 $0.211187 $0.204127 $6,460,193 $26,906,488
Jun-11 2025 $0.205766 $0.205766 $0.211774 $0.209007 $3,738,226 $28,857,786
Jun-10 2025 $0.208977 $0.206851 $0.210406 $0.209739 $5,791,762 $29,308,075
Jun-09 2025 $0.209494 $0.205774 $0.209783 $0.208018 $5,729,997 $29,380,709
Jun-08 2025 $0.208045 $0.205709 $0.212341 $0.207393 $7,582,694 $29,177,374

OmiseGO (OMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2901일 동안 분석, 14-07-2017일부터.