시가총액 $2.55T
6.15%
볼륨 24시간 $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
코인
34.269
+12
거래소
885
마지막 업데이트
25 초 전에
OmiseGO (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.055555 | $0.054855 | $0.056321 | $0.05613 | $1,208,051 | $7,791,382 |
| Feb-23 2026 | $0.057522 | $0.055041 | $0.058018 | $0.056737 | $1,370,429 | $8,067,197 |
| Feb-22 2026 | $0.05636 | $0.056222 | $0.060477 | $0.059788 | $1,465,494 | $7,904,265 |
| Feb-21 2026 | $0.060573 | $0.058548 | $0.060573 | $0.059779 | $1,311,671 | $8,495,210 |
| Feb-20 2026 | $0.059773 | $0.057972 | $0.059921 | $0.059719 | $1,545,004 | $8,383,026 |
| Feb-19 2026 | $0.059627 | $0.059088 | $0.062128 | $0.061616 | $2,684,609 | $8,362,482 |
| Feb-18 2026 | $0.062364 | $0.058311 | $0.067486 | $0.061074 | $3,611,427 | $8,746,371 |
| Feb-17 2026 | $0.06143 | $0.060574 | $0.062957 | $0.062634 | $2,072,948 | $8,615,382 |
| Feb-16 2026 | $0.062166 | $0.060672 | $0.066129 | $0.063642 | $3,252,959 | $8,718,546 |
| Feb-15 2026 | $0.065509 | $0.058145 | $0.072019 | $0.059307 | $5,097,953 | $9,187,440 |
| Feb-14 2026 | $0.059612 | $0.057307 | $0.060388 | $0.058758 | $2,052,717 | $8,360,322 |
| Feb-13 2026 | $0.058794 | $0.055597 | $0.058844 | $0.057927 | $1,930,560 | $8,245,611 |
| Feb-12 2026 | $0.057921 | $0.057075 | $0.059251 | $0.057457 | $1,724,216 | $8,123,235 |
| Feb-11 2026 | $0.057565 | $0.055687 | $0.057979 | $0.057513 | $1,793,027 | $8,073,261 |
| Feb-10 2026 | $0.058147 | $0.057111 | $0.059212 | $0.058857 | $1,833,166 | $8,154,875 |