시가총액 $3.68T 1.22%
볼륨 24시간 $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
코인 31.953 +19
거래소 885
마지막 업데이트 18 초 전에
OmiseGO OMG

OmiseGO (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.19841 $0.19841 $0.2016 $0.198438 $2,467,663 $27,826,091
May-25 2025 $0.199211 $0.19417 $0.202141 $0.202141 $3,018,785 $27,938,506
May-24 2025 $0.202011 $0.201583 $0.202853 $0.201583 $2,154,818 $28,331,139
May-23 2025 $0.20292 $0.202856 $0.213766 $0.211318 $3,314,670 $28,458,617
May-22 2025 $0.210741 $0.210089 $0.212642 $0.210748 $2,603,629 $29,555,461
May-21 2025 $0.208902 $0.204133 $0.209218 $0.206224 $2,691,357 $29,297,625
May-20 2025 $0.206496 $0.2014 $0.206736 $0.204442 $2,778,922 $28,960,134
May-19 2025 $0.204097 $0.201402 $0.206499 $0.206499 $2,158,152 $28,623,760
May-18 2025 $0.205515 $0.200993 $0.208979 $0.200993 $2,442,903 $28,822,574
May-17 2025 $0.201168 $0.201168 $0.206895 $0.205214 $3,409,030 $28,212,993
May-16 2025 $0.205319 $0.203082 $0.207195 $0.203082 $2,863,424 $28,795,054
May-15 2025 $0.203429 $0.203166 $0.21882 $0.215449 $2,963,592 $28,530,080
May-14 2025 $0.216912 $0.212693 $0.220144 $0.215682 $3,700,079 $30,420,911
May-13 2025 $0.216865 $0.208085 $0.217136 $0.213161 $2,522,444 $30,414,367
May-12 2025 $0.213592 $0.209844 $0.220661 $0.21537 $3,464,473 $29,955,402

OmiseGO (OMG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2874일 동안 분석, 14-07-2017일부터.