시가총액 $2.48T
-10.28%
볼륨 24시간 $457.21B
25.77%
BTC % 54.26%
-1.32%
ETH % 9.62%
-0.93%
코인
34.199
+6
거래소
885
마지막 업데이트
1 분 전에
OmiseGO (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.066096 | $0.065354 | $0.069089 | $0.068689 | $1,671,531 | $9,269,673 |
| Feb-03 2026 | $0.068566 | $0.065741 | $0.069534 | $0.069395 | $1,947,494 | $9,616,153 |
| Feb-02 2026 | $0.069635 | $0.067554 | $0.069635 | $0.06935 | $1,741,093 | $9,766,083 |
| Feb-01 2026 | $0.069125 | $0.067833 | $0.070232 | $0.069617 | $1,797,884 | $9,694,557 |
| Jan-31 2026 | $0.069331 | $0.068677 | $0.075051 | $0.074379 | $1,797,052 | $9,723,438 |
| Jan-30 2026 | $0.074509 | $0.074124 | $0.075184 | $0.07493 | $1,750,889 | $10,449,671 |
| Jan-29 2026 | $0.07511 | $0.074991 | $0.079126 | $0.076922 | $2,149,504 | $10,533,910 |
| Jan-28 2026 | $0.07722 | $0.07717 | $0.078393 | $0.078324 | $1,756,699 | $10,829,784 |
| Jan-27 2026 | $0.078272 | $0.076892 | $0.078272 | $0.078182 | $1,830,326 | $10,977,371 |
| Jan-26 2026 | $0.078063 | $0.07577 | $0.078347 | $0.075973 | $1,943,363 | $10,948,084 |
| Jan-25 2026 | $0.07567 | $0.075565 | $0.078888 | $0.078589 | $1,904,435 | $10,612,503 |
| Jan-24 2026 | $0.078652 | $0.078122 | $0.079929 | $0.079884 | $1,890,693 | $11,030,690 |
| Jan-23 2026 | $0.079288 | $0.078474 | $0.080142 | $0.078676 | $2,176,448 | $11,119,840 |
| Jan-22 2026 | $0.078795 | $0.078795 | $0.080246 | $0.080132 | $1,790,597 | $11,050,684 |
| Jan-21 2026 | $0.080027 | $0.078649 | $0.080334 | $0.078704 | $1,841,832 | $11,223,457 |