시가총액 $2.20T
-1.86%
볼륨 24시간 $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.247619 | $0.212289 | $0.247619 | $0.214122 | $8,229,319 | $34,727,493 |
Aug-17 2024 | $0.213982 | $0.209503 | $0.213982 | $0.210144 | $3,230,397 | $30,009,995 |
Aug-16 2024 | $0.210085 | $0.20745 | $0.216227 | $0.213389 | $4,635,562 | $29,463,506 |
Aug-15 2024 | $0.212181 | $0.209558 | $0.223164 | $0.222345 | $5,228,934 | $29,757,509 |
Aug-14 2024 | $0.222804 | $0.220302 | $0.232808 | $0.232808 | $5,172,529 | $31,247,363 |
Aug-13 2024 | $0.233287 | $0.228921 | $0.238982 | $0.238982 | $5,232,713 | $32,717,439 |
Aug-12 2024 | $0.23528 | $0.219262 | $0.240998 | $0.220149 | $6,397,651 | $32,996,940 |
Aug-11 2024 | $0.218957 | $0.218957 | $0.241157 | $0.234897 | $4,734,248 | $30,707,803 |
Aug-10 2024 | $0.234902 | $0.232618 | $0.235932 | $0.235217 | $3,725,245 | $32,943,958 |
Aug-09 2024 | $0.233119 | $0.233059 | $0.24327 | $0.238138 | $4,880,749 | $32,693,980 |
Aug-08 2024 | $0.241005 | $0.219578 | $0.241005 | $0.220884 | $6,743,439 | $33,799,920 |
Aug-07 2024 | $0.221712 | $0.221492 | $0.25148 | $0.228473 | $8,222,410 | $31,094,089 |
Aug-06 2024 | $0.228865 | $0.213847 | $0.229819 | $0.213847 | $7,420,122 | $32,097,358 |
Aug-05 2024 | $0.212602 | $0.181367 | $0.215963 | $0.206091 | $18,027,736 | $29,816,557 |
Aug-04 2024 | $0.209618 | $0.201262 | $0.221626 | $0.219463 | $7,900,829 | $29,398,012 |