시가총액 $3.49T
0.66%
볼륨 24시간 $167.48B
-25.46%
BTC % 60.02%
-0.08%
ETH % 8.7%
0.57%
코인
32.066
+3
거래소
885
마지막 업데이트
1 분 전에
Omax Token (OMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00029114 | $0.0002907 | $0.00029226 | $0.00029226 | $276,904 | $2,523,616 |
| Jun-06 2025 | $0.00029152 | $0.00028083 | $0.00031023 | $0.00028169 | $274,946 | $2,526,920 |
| Jun-05 2025 | $0.00028587 | $0.00027923 | $0.00030885 | $0.00028424 | $218,691 | $2,477,990 |
| Jun-04 2025 | $0.00028049 | $0.00027515 | $0.00029072 | $0.0002792 | $173,222 | $2,431,303 |
| Jun-03 2025 | $0.00027949 | $0.00027949 | $0.00028978 | $0.00028957 | $171,577 | $2,422,676 |
| Jun-02 2025 | $0.00028906 | $0.00027997 | $0.00029127 | $0.00028972 | $66,409 | $2,505,618 |
| Jun-01 2025 | $0.00029886 | $0.00028027 | $0.00031099 | $0.00028178 | $154,530 | $2,590,564 |
| May-31 2025 | $0.00028151 | $0.00028008 | $0.00028422 | $0.00028086 | $90,457 | $2,440,189 |
| May-30 2025 | $0.00028394 | $0.000265 | $0.00030359 | $0.00028357 | $211,944 | $2,461,222 |
| May-29 2025 | $0.0002848 | $0.0002818 | $0.00029084 | $0.00028197 | $297,640 | $2,468,665 |
| May-28 2025 | $0.00028231 | $0.0002789 | $0.00029575 | $0.000287 | $290,476 | $2,447,081 |
| May-27 2025 | $0.00028643 | $0.00027849 | $0.00029536 | $0.00029257 | $292,954 | $2,482,824 |
| May-26 2025 | $0.00029227 | $0.00027863 | $0.00029697 | $0.00028642 | $308,514 | $2,533,445 |
| May-25 2025 | $0.00028521 | $0.00027758 | $0.00031435 | $0.00028483 | $152,517 | $2,472,202 |
| May-24 2025 | $0.00028463 | $0.00027934 | $0.00031166 | $0.00028982 | $231,513 | $2,467,247 |