시가총액 $3.11T
-0.23%
볼륨 24시간 $171.95B
-8.93%
BTC % 60.07%
0.05%
ETH % 6.95%
0.57%
코인
31.698
+3
거래소
885
마지막 업데이트
3 의사록 전에
Omax Token (OMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00028712 | $0.0002859 | $0.00029692 | $0.00029653 | $558,010 | $2,488,823 |
| Apr-24 2025 | $0.00029709 | $0.00028536 | $0.0003175 | $0.00028736 | $560,269 | $2,575,197 |
| Apr-23 2025 | $0.00028946 | $0.00028319 | $0.00031274 | $0.00030378 | $589,733 | $2,509,062 |
| Apr-22 2025 | $0.00030407 | $0.0002855 | $0.00030536 | $0.00029082 | $441,897 | $2,635,727 |
| Apr-21 2025 | $0.00030369 | $0.00026748 | $0.00031156 | $0.00030598 | $266,960 | $2,632,429 |
| Apr-20 2025 | $0.00031008 | $0.00028614 | $0.00031225 | $0.00030597 | $278,189 | $2,687,843 |
| Apr-19 2025 | $0.00030511 | $0.00029573 | $0.00030939 | $0.00030646 | $314,828 | $2,644,764 |
| Apr-18 2025 | $0.00030719 | $0.00030296 | $0.00030924 | $0.00030432 | $277,902 | $2,662,785 |
| Apr-17 2025 | $0.00030341 | $0.00029475 | $0.00031055 | $0.00031055 | $369,263 | $2,630,017 |
| Apr-16 2025 | $0.00030508 | $0.00030508 | $0.00031554 | $0.00031356 | $254,547 | $2,644,515 |
| Apr-15 2025 | $0.00031351 | $0.00030692 | $0.00031421 | $0.00031114 | $243,166 | $2,717,508 |
| Apr-14 2025 | $0.00031111 | $0.00030959 | $0.00031443 | $0.00031279 | $273,077 | $2,696,720 |
| Apr-13 2025 | $0.00031184 | $0.00031037 | $0.00031362 | $0.0003117 | $197,567 | $2,703,099 |
| Apr-12 2025 | $0.00031135 | $0.00030978 | $0.00031765 | $0.00031677 | $245,978 | $2,698,849 |
| Apr-11 2025 | $0.00031666 | $0.00030843 | $0.00035336 | $0.00035336 | $318,032 | $2,744,853 |