시가총액 $2.27T
0.71%
볼륨 24시간 $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
51 초 전에
Omax Token (OMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0003015 | $0.00029941 | $0.00030505 | $0.00029941 | $443,793 | $2,613,404 |
| Aug-08 2024 | $0.00030325 | $0.00029995 | $0.00030345 | $0.00030283 | $387,773 | $2,628,642 |
| Aug-07 2024 | $0.0003021 | $0.00030207 | $0.00031173 | $0.00030811 | $661,287 | $2,618,620 |
| Aug-06 2024 | $0.00030875 | $0.00029082 | $0.00031189 | $0.00029082 | $552,364 | $2,676,252 |
| Aug-05 2024 | $0.00029207 | $0.00028566 | $0.0003058 | $0.0003058 | $439,687 | $2,531,700 |
| Aug-04 2024 | $0.00030938 | $0.0003086 | $0.0003121 | $0.00031128 | $607,984 | $2,681,739 |
| Aug-03 2024 | $0.00031021 | $0.00030722 | $0.00031112 | $0.00031102 | $487,196 | $2,688,959 |
| Aug-02 2024 | $0.00031179 | $0.00031061 | $0.00031267 | $0.00031061 | $499,414 | $2,702,634 |
| Aug-01 2024 | $0.0003117 | $0.0003108 | $0.00033071 | $0.00033071 | $241,195 | $2,701,822 |
| Jul-31 2024 | $0.00033026 | $0.00032534 | $0.00037923 | $0.00036437 | $217,663 | $2,862,706 |
| Jul-30 2024 | $0.0003626 | $0.00031162 | $0.00037221 | $0.00032104 | $254,174 | $3,143,068 |
| Jul-29 2024 | $0.00032177 | $0.00031432 | $0.00032193 | $0.00031806 | $181,176 | $2,789,151 |
| Jul-28 2024 | $0.00031913 | $0.00031363 | $0.00032096 | $0.00032044 | $213,919 | $2,766,233 |
| Jul-27 2024 | $0.00031938 | $0.00031739 | $0.00033474 | $0.00033033 | $172,493 | $2,768,388 |
| Jul-26 2024 | $0.00033124 | $0.00031674 | $0.0003382 | $0.00032687 | $176,942 | $2,871,238 |