시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
20 초 전에
Omax Token (OMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00054116 | $0.00053993 | $0.00054217 | $0.0005416 | $313,651 | $4,690,847 |
| Sep-18 2024 | $0.0005399 | $0.0005399 | $0.00056357 | $0.00056172 | $429,530 | $4,679,905 |
| Sep-17 2024 | $0.00056169 | $0.00055776 | $0.00056273 | $0.00056257 | $326,271 | $4,868,771 |
| Sep-16 2024 | $0.00056347 | $0.00054418 | $0.00056347 | $0.00056324 | $417,666 | $4,884,198 |
| Sep-15 2024 | $0.00056325 | $0.00056319 | $0.00056573 | $0.00056467 | $520,131 | $4,882,260 |
| Sep-14 2024 | $0.00056496 | $0.00056488 | $0.00056628 | $0.0005657 | $622,883 | $4,897,148 |
| Sep-13 2024 | $0.00056586 | $0.00055537 | $0.0005664 | $0.00055537 | $595,450 | $4,904,879 |
| Sep-12 2024 | $0.0005562 | $0.0005491 | $0.0005562 | $0.0005517 | $647,835 | $4,821,191 |
| Sep-11 2024 | $0.00055101 | $0.00055003 | $0.00055347 | $0.00055089 | $617,176 | $4,776,173 |
| Sep-10 2024 | $0.00055185 | $0.00054799 | $0.00055227 | $0.0005506 | $651,049 | $4,783,495 |
| Sep-09 2024 | $0.00055066 | $0.00049614 | $0.00055082 | $0.00049863 | $561,094 | $4,773,160 |
| Sep-08 2024 | $0.00049822 | $0.00049575 | $0.00049898 | $0.00049898 | $602,967 | $4,318,575 |
| Sep-07 2024 | $0.0004983 | $0.00049745 | $0.00049876 | $0.00049773 | $492,276 | $4,319,336 |
| Sep-06 2024 | $0.00049857 | $0.00049695 | $0.00050136 | $0.00050136 | $582,780 | $4,321,619 |
| Sep-05 2024 | $0.00050073 | $0.00050073 | $0.00050591 | $0.00050079 | $518,393 | $4,340,385 |