시가총액 $4.10T
-1.72%
볼륨 24시간 $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
코인
33.544
+26
거래소
885
마지막 업데이트
3 의사록 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000010909511736459 | $0.000000000010767215805102 | $0.000000000011110784398002 | $0.000000000010767215805102 | - | - |
| Oct-26 2025 | $0.000000000010767215805102 | $0.00000000001058458009282 | $0.000000000010767215805102 | $0.00000000001058458009282 | - | - |
| Oct-25 2025 | $0.00000000001058458009282 | $0.00000000001058458009282 | $0.000000000010589590627362 | $0.000000000010589590627362 | - | - |
| Oct-24 2025 | $0.000000000010589590627362 | $0.000000000010589590627362 | $0.000000000010782696969627 | $0.000000000010782696969627 | - | - |
| Oct-23 2025 | $0.000000000010782696969627 | $0.000000000010266341577656 | $0.000000000010782696969627 | $0.000000000010266341577656 | - | - |
| Oct-22 2025 | $0.000000000010266341577656 | $0.000000000010266341577656 | $0.000000000010422258024717 | $0.000000000010422258024717 | - | - |
| Oct-21 2025 | $0.000000000010422258024717 | $0.000000000010422258024717 | $0.000000000010562893258195 | $0.000000000010562893258195 | - | - |
| Oct-20 2025 | $0.000000000010562893258195 | $0.000000000010455670355001 | $0.000000000010677042895838 | $0.000000000010677042895838 | - | - |
| Oct-19 2025 | $0.000000000010677042895838 | $0.000000000010444037167704 | $0.000000000010677042895838 | $0.000000000010444037167704 | - | - |
| Oct-18 2025 | $0.000000000010444037167704 | $0.000000000010157568481324 | $0.000000000010444037167704 | $0.000000000010157568481324 | - | - |
| Oct-17 2025 | $0.000000000010157568481324 | $0.000000000010157568481324 | $0.000000000011164874873693 | $0.000000000011164874873693 | - | - |
| Oct-16 2025 | $0.000000000011122027453292 | $0.000000000011118248852402 | $0.000000000011335816450489 | $0.000000000011118248852402 | - | - |
| Oct-15 2025 | $0.000000000011118248852402 | $0.000000000011118248852402 | $0.000000000011647784356781 | $0.000000000011647784356781 | - | - |
| Oct-14 2025 | $0.000000000011647784356781 | $0.000000000011040081940677 | $0.000000000012253297441799 | $0.000000000012253297441799 | - | - |
| Oct-13 2025 | $0.000000000012253297441799 | $0.000000000012199228793177 | $0.000000000012346983384693 | $0.000000000012346983384693 | - | - |