시가총액 $3.15T
1.22%
볼륨 24시간 $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
코인
31.713
+15
거래소
885
마지막 업데이트
9 초 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000006126824896618 | $0.000000000006126824896618 | $0.000000000006172846239886 | $0.000000000006172846239886 | - | - |
| Apr-26 2025 | $0.000000000006172846239886 | $0.000000000006099439732245 | $0.000000000006172846239886 | $0.000000000006099439732245 | - | - |
| Apr-25 2025 | $0.000000000006099439732245 | $0.000000000006082623105311 | $0.000000000006099439732245 | $0.000000000006082623105311 | - | - |
| Apr-24 2025 | $0.000000000006082623105311 | $0.000000000006082623105311 | $0.000000000006105649865324 | $0.000000000006105649865324 | - | - |
| Apr-23 2025 | $0.000000000006105649865324 | $0.000000000006105649865324 | $0.000000000006196113734259 | $0.000000000006196113734259 | - | - |
| Apr-22 2025 | $0.000000000006196113734259 | $0.000000000005993777605665 | $0.000000000006196113734259 | $0.000000000005993777605665 | - | - |
| Apr-21 2025 | $0.000000000005993777605665 | $0.000000000005964437948515 | $0.000000000005993777605665 | $0.000000000005964437948515 | - | - |
| Apr-20 2025 | $0.000000000005964437948515 | $0.000000000005941002151143 | $0.000000000005964437948515 | $0.000000000005941002151143 | - | - |
| Apr-19 2025 | $0.000000000005941002151143 | $0.000000000005941002151143 | $0.000000000006029383583829 | $0.000000000006029383583829 | - | - |
| Apr-18 2025 | $0.000000000006029383583829 | $0.000000000005973104619446 | $0.000000000006029383583829 | $0.000000000005973104619446 | - | - |
| Apr-17 2025 | $0.000000000005973104619446 | $0.000000000005939738090071 | $0.000000000005973104619446 | $0.000000000005939738090071 | $15 | - |
| Apr-16 2025 | $0.000000000005939738090071 | $0.000000000005894719015345 | $0.000000000005939738090071 | $0.000000000005894719015345 | - | - |
| Apr-15 2025 | $0.000000000005894719015345 | $0.000000000005894719015345 | $0.000000000005933046856197 | $0.000000000005933046856197 | - | - |
| Apr-14 2025 | $0.000000000005933046856197 | $0.000000000005911493435553 | $0.000000000005933046856197 | $0.000000000005911493435553 | - | - |
| Apr-13 2025 | $0.000000000005911493435553 | $0.000000000005911493435553 | $0.000000000006038889366282 | $0.000000000006038889366282 | - | - |