시가총액 $3.94T
-0.31%
볼륨 24시간 $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000006787965964382 | $0.000000000006750288123203 | $0.000000000006815825238209 | $0.000000000006815825238209 | - | - |
| Jul-14 2025 | $0.000000000006815825238209 | $0.000000000006815825238209 | $0.00000000000684232008608 | $0.00000000000684232008608 | - | - |
| Jul-13 2025 | $0.00000000000684232008608 | $0.000000000006717465254641 | $0.00000000000684232008608 | $0.000000000006717465254641 | - | - |
| Jul-12 2025 | $0.000000000006717465254641 | $0.000000000006717465254641 | $0.000000000006841564868542 | $0.000000000006841564868542 | - | - |
| Jul-11 2025 | $0.000000000006841564868542 | $0.000000000006686329801853 | $0.000000000006841564868542 | $0.000000000006686329801853 | - | - |
| Jul-10 2025 | $0.000000000006686329801853 | $0.000000000006586285262703 | $0.000000000006686329801853 | $0.000000000006586285262703 | - | - |
| Jul-09 2025 | $0.000000000006586285262703 | $0.00000000000647760721667 | $0.000000000006586285262703 | $0.00000000000647760721667 | - | - |
| Jul-08 2025 | $0.00000000000647760721667 | $0.000000000006468358644199 | $0.00000000000647760721667 | $0.000000000006468358644199 | - | - |
| Jul-07 2025 | $0.000000000006468358644199 | $0.000000000006458206533567 | $0.000000000006531730502525 | $0.000000000006531730502525 | - | - |
| Jul-06 2025 | $0.000000000006531730502525 | $0.000000000006479889907273 | $0.000000000006531730502525 | $0.000000000006479889907273 | - | - |
| Jul-05 2025 | $0.000000000006479889907273 | $0.000000000006401133556502 | $0.000000000006479889907273 | $0.000000000006401133556502 | - | - |
| Jul-04 2025 | $0.000000000006401133556502 | $0.000000000006401133556502 | $0.000000000006536697616368 | $0.000000000006536697616368 | - | - |
| Jul-03 2025 | $0.000000000006536697616368 | $0.000000000006507306091283 | $0.000000000006536697616368 | $0.000000000006507306091283 | - | - |
| Jul-02 2025 | $0.000000000006507306091283 | $0.000000000006362666637691 | $0.000000000006507306091283 | $0.000000000006362666637691 | - | - |
| Jul-01 2025 | $0.000000000006362666637691 | $0.000000000006362666637691 | $0.000000000006449955243756 | $0.000000000006449955243756 | - | - |