시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000011017610734637 | $0.000000000010956911880592 | $0.000000000011266877623005 | $0.000000000010956911880592 | - | - |
| Oct-03 2025 | $0.000000000010956911880592 | $0.00000000001030733657394 | $0.000000000010956911880592 | $0.00000000001030733657394 | - | - |
| Oct-02 2025 | $0.00000000001030733657394 | $0.000000000009616744371001 | $0.00000000001030733657394 | $0.000000000009616744371001 | - | - |
| Oct-01 2025 | $0.000000000009616744371001 | $0.000000000009465473589171 | $0.000000000009652195865141 | $0.000000000009465473589171 | - | - |
| Sep-30 2025 | $0.000000000009465473589171 | $0.000000000009465473589171 | $0.000000000009629461615409 | $0.000000000009567024710664 | - | - |
| Sep-29 2025 | $0.000000000009567024710664 | $0.000000000009231852674309 | $0.00000000000958171997108 | $0.000000000009231852674309 | - | - |
| Sep-28 2025 | $0.000000000009231852674309 | $0.000000000009142198889028 | $0.000000000009231852674309 | $0.000000000009142198889028 | - | - |
| Sep-27 2025 | $0.000000000009142198889028 | $0.000000000009019893138634 | $0.000000000009142198889028 | $0.000000000009019893138634 | - | - |
| Sep-26 2025 | $0.000000000009019893138634 | $0.000000000008976257419178 | $0.000000000009128241075421 | $0.000000000009128241075421 | - | - |
| Sep-25 2025 | $0.000000000009128241075421 | $0.000000000009128241075421 | $0.000000000009576853471739 | $0.000000000009576853471739 | $27 | - |
| Sep-24 2025 | $0.000000000009576853471739 | $0.000000000009477503640557 | $0.000000000009576853471739 | $0.000000000009477503640557 | - | - |
| Sep-23 2025 | $0.000000000009477503640557 | $0.00000000000938518957793 | $0.000000000009477503640557 | $0.00000000000938518957793 | - | - |
| Sep-22 2025 | $0.00000000000938518957793 | $0.000000000009335069396793 | $0.000000000009792320894076 | $0.000000000009792320894076 | - | - |
| Sep-21 2025 | $0.000000000009792320894076 | $0.000000000009626818986454 | $0.000000000010196841189057 | $0.000000000009626818986454 | - | - |
| Sep-20 2025 | $0.000000000009626818986454 | $0.000000000009201697753234 | $0.000000000009626818986454 | $0.000000000009201697753234 | - | - |