시가총액 $3.15T
-4.3%
볼륨 24시간 $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
코인
33.819
+9
거래소
885
마지막 업데이트
41 초 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000012989483333844 | $0.000000000012989483333844 | $0.000000000013036481762435 | $0.000000000013036481762435 | - | - |
| Dec-14 2025 | $0.000000000013036481762435 | $0.000000000012978477349137 | $0.000000000013036481762435 | $0.000000000012978477349137 | - | - |
| Dec-13 2025 | $0.000000000012978477349137 | $0.000000000008369405227915 | $0.000000000012978477349137 | $0.000000000008369405227915 | - | - |
| Dec-12 2025 | $0.000000000008369405227915 | $0.000000000008369405227915 | $0.000000000008512111282889 | $0.000000000008387727517675 | - | - |
| Dec-11 2025 | $0.000000000008387727517675 | $0.000000000008387727517675 | $0.000000000008691066497175 | $0.000000000008691066497175 | - | - |
| Dec-10 2025 | $0.000000000008691066497175 | $0.000000000008673406361825 | $0.000000000008691066497175 | $0.000000000008673406361825 | - | - |
| Dec-09 2025 | $0.000000000008673406361825 | $0.000000000008579827211549 | $0.000000000008673406361825 | $0.000000000008579827211549 | - | - |
| Dec-08 2025 | $0.000000000008579827211549 | $0.000000000008579827211549 | $0.000000000008603642055625 | $0.000000000008603642055625 | - | - |
| Dec-07 2025 | $0.000000000008603642055625 | $0.00000000000843613075101 | $0.000000000008603642055625 | $0.000000000008524392558521 | - | - |
| Dec-06 2025 | $0.000000000008524392558521 | $0.000000000008377257556279 | $0.000000000008524392558521 | $0.000000000008377257556279 | - | - |
| Dec-05 2025 | $0.000000000008377257556279 | $0.000000000008377257556279 | $0.000000000008621129390442 | $0.000000000008621129390442 | $22 | - |
| Dec-04 2025 | $0.000000000008621129390442 | $0.000000000008569503207791 | $0.00000000000874894947535 | $0.000000000008578357031062 | - | - |
| Dec-03 2025 | $0.000000000008578357031062 | $0.000000000008393604379527 | $0.000000000008611330544202 | $0.000000000008393604379527 | - | - |
| Dec-02 2025 | $0.000000000008393604379527 | $0.000000000007782637181543 | $0.000000000008393604379527 | $0.000000000007782637181543 | - | - |
| Dec-01 2025 | $0.000000000007782637181543 | $0.000000000007782637181543 | $0.000000000008567779060019 | $0.000000000008567779060019 | - | - |