시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
50 초 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000000013144848815608 | $0.000000000012999667125453 | $0.000000000013144848815608 | $0.000000000012999667125453 | - | - |
| Apr-06 2026 | $0.000000000012999667125453 | $0.000000000012673265612428 | $0.000000000012999667125453 | $0.000000000012673265612428 | - | - |
| Apr-05 2026 | $0.000000000012673265612428 | $0.000000000012673265612428 | $0.000000000012745136765743 | $0.000000000012745136765743 | - | - |
| Apr-04 2026 | $0.000000000012745136765743 | $0.000000000012559045190742 | $0.000000000012745136765743 | $0.000000000012559045190742 | - | - |
| Apr-03 2026 | $0.000000000012559045190742 | $0.000000000012559045190742 | $0.000000000012603807399936 | $0.000000000012603807399936 | - | - |
| Apr-02 2026 | $0.000000000012603807399936 | $0.000000000012603807399936 | $0.000000000013175046398977 | $0.000000000013175046398977 | - | - |
| Apr-01 2026 | $0.000000000013175046398977 | $0.000000000013062231111637 | $0.000000000013313761286232 | $0.000000000013062231111637 | - | - |
| Mar-31 2026 | $0.000000000013062231111637 | $0.000000000013062231111637 | $0.000000000013175410868426 | $0.000000000013175410868426 | - | - |
| Mar-30 2026 | $0.000000000013175410868426 | $0.000000000013129457036814 | $0.000000000013175410868426 | $0.000000000013129457036814 | - | - |
| Mar-29 2026 | $0.000000000013129457036814 | $0.000000000013105127839748 | $0.000000000013129457036814 | $0.000000000013105127839748 | - | - |
| Mar-28 2026 | $0.000000000013105127839748 | $0.000000000013105127839748 | $0.000000000013109689471608 | $0.000000000013109689471608 | - | - |
| Mar-27 2026 | $0.000000000013109689471608 | $0.000000000013109689471608 | $0.000000000013562563851862 | $0.000000000013562563851862 | - | - |
| Mar-26 2026 | $0.000000000013562563851862 | $0.000000000013511470197356 | $0.000000000013970060766768 | $0.000000000013970060766768 | - | - |
| Mar-25 2026 | $0.000000000013970060766768 | $0.000000000013488779471269 | $0.000000000013970060766768 | $0.000000000013488779471269 | - | - |
| Mar-24 2026 | $0.000000000013488779471269 | $0.000000000013488779471269 | $0.000000000013942102038357 | $0.000000000013942102038357 | - | - |