시가총액 $4.24T
1.46%
볼륨 24시간 $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
코인
33.111
+16
거래소
885
마지막 업데이트
34 초 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000859190929637 | $0.000000000008473685595187 | $0.000000000008703260315941 | $0.000000000008473685595187 | - | - |
| Sep-09 2025 | $0.000000000008473685595187 | $0.000000000008427374050677 | $0.000000000008473685595187 | $0.000000000008427374050677 | - | - |
| Sep-08 2025 | $0.000000000008427374050677 | $0.000000000008412381254545 | $0.000000000008436411049433 | $0.000000000008412381254545 | - | - |
| Sep-07 2025 | $0.000000000008412381254545 | $0.000000000008220515931989 | $0.000000000008412381254545 | $0.000000000008220515931989 | - | - |
| Sep-06 2025 | $0.000000000008220515931989 | $0.000000000008201590917918 | $0.000000000008252231465031 | $0.000000000008201590917918 | $21 | - |
| Sep-05 2025 | $0.000000000008201590917918 | $0.000000000008094823159675 | $0.000000000008201590917918 | $0.000000000008094823159675 | - | - |
| Sep-04 2025 | $0.000000000008094823159675 | $0.000000000008094823159675 | $0.0000000000082846742248 | $0.0000000000082846742248 | - | - |
| Sep-03 2025 | $0.0000000000082846742248 | $0.000000000008138169606005 | $0.000000000008294458162275 | $0.000000000008138169606005 | - | - |
| Sep-02 2025 | $0.000000000008138169606005 | $0.000000000008110440877047 | $0.000000000008138169606005 | $0.000000000008120303325751 | - | - |
| Sep-01 2025 | $0.000000000008120303325751 | $0.000000000008120303325751 | $0.000000000008278163122327 | $0.000000000008278163122327 | - | - |
| Aug-31 2025 | $0.000000000008278163122327 | $0.000000000008258072157352 | $0.000000000008300987685076 | $0.000000000008258072157352 | - | - |
| Aug-30 2025 | $0.000000000008258072157352 | $0.000000000008189783029557 | $0.000000000008258072157352 | $0.000000000008189783029557 | - | - |
| Aug-29 2025 | $0.000000000008189783029557 | $0.000000000008189783029557 | $0.000000000008358894814708 | $0.000000000008358894814708 | - | - |
| Aug-28 2025 | $0.000000000008358894814708 | $0.000000000008257978141046 | $0.000000000008358894814708 | $0.000000000008257978141046 | - | - |
| Aug-27 2025 | $0.000000000008257978141046 | $0.000000000008257978141046 | $0.00000000000831044642459 | $0.00000000000831044642459 | - | - |