시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
OLYMPIC GAMES DOGE (OGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000020330575756145 | $0.000000000020031302680997 | $0.000000000020330575756145 | $0.000000000020031302680997 | - | - |
| Jan-09 2026 | $0.000000000020031302680997 | $0.000000000019960614150159 | $0.000000000020031302680997 | $0.000000000019960614150159 | - | - |
| Jan-08 2026 | $0.000000000019960614150159 | $0.000000000019609801206654 | $0.000000000020085039439038 | $0.00000000002006095886164 | $42 | - |
| Jan-07 2026 | $0.00000000002006095886164 | $0.00000000002006095886164 | $0.000000000020412717674055 | $0.000000000020410866082128 | - | - |
| Jan-06 2026 | $0.000000000020410866082128 | $0.000000000020290762546416 | $0.000000000021331697338078 | $0.000000000020877414822187 | - | - |
| Jan-05 2026 | $0.000000000020574938164513 | $0.00000000001293364268979 | $0.000000000020574938164513 | $0.00000000001293364268979 | - | - |
| Jan-04 2026 | $0.00000000001293364268979 | $0.000000000012838737617451 | $0.00000000001293364268979 | $0.000000000012838737617451 | - | - |
| Jan-03 2026 | $0.000000000012838737617451 | $0.000000000012830789118959 | $0.000000000012838737617451 | $0.000000000012830789118959 | - | - |
| Jan-02 2026 | $0.000000000012830789118959 | $0.000000000012612629997278 | $0.000000000012830789118959 | $0.000000000012612629997278 | - | - |
| Jan-01 2026 | $0.000000000012612629997278 | $0.000000000012539710040337 | $0.000000000012612629997278 | $0.000000000012539710040337 | - | - |
| Dec-31 2025 | $0.000000000012539710040337 | $0.000000000012539710040337 | $0.000000000012552199307016 | $0.000000000012552199307016 | - | - |
| Dec-30 2025 | $0.000000000012552199307016 | $0.000000000012392571577148 | $0.000000000012552199307016 | $0.000000000012392571577148 | - | - |
| Dec-29 2025 | $0.000000000012392571577148 | $0.000000000012392571577148 | $0.00000000001253033940156 | $0.00000000001253033940156 | - | - |
| Dec-28 2025 | $0.00000000001253033940156 | $0.000000000012208237271399 | $0.00000000001253033940156 | $0.000000000012208237271399 | - | - |
| Dec-27 2025 | $0.000000000012208237271399 | $0.000000000012177166763225 | $0.000000000012208237271399 | $0.000000000012177166763225 | - | - |