시가총액 $2.31T
-0.65%
볼륨 24시간 $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000006556591714123 | $0.000000000006556591714123 | $0.000000000007401753875128 | $0.000000000007401753875128 | $124 | - |
Aug-02 2024 | $0.000000000007401753875128 | $0.000000000007401753875128 | $0.000000000007780779290357 | $0.000000000007780779290357 | $30 | - |
Aug-01 2024 | $0.000000000007780779290357 | $0.000000000007780779290357 | $0.000000000007898666904483 | $0.000000000007898666904483 | $29 | - |
Jul-31 2024 | $0.000000000007898666904483 | $0.000000000007778195140102 | $0.000000000007898666904483 | $0.000000000007778195140102 | $24 | - |
Jul-30 2024 | $0.000000000007778195140102 | $0.000000000007778195140102 | $0.000000000007972430369433 | $0.000000000007972430369433 | $29 | - |
Jul-29 2024 | $0.000000000007972430369433 | $0.000000000007903114059036 | $0.000000000007972430369433 | $0.000000000007903114059036 | $40 | - |
Jul-28 2024 | $0.000000000007903114059036 | $0.000000000007903114059036 | $0.000000000007935729732147 | $0.000000000007935729732147 | $29 | - |
Jul-27 2024 | $0.000000000007935729732147 | $0.00000000000785994413984 | $0.000000000007935729732147 | $0.00000000000785994413984 | $30 | - |
Jul-26 2024 | $0.00000000000785994413984 | $0.000000000007626781594896 | $0.00000000000785994413984 | $0.000000000007626781594896 | $2 | - |
Jul-25 2024 | $0.000000000007626781594896 | $0.000000000007626781594896 | $0.000000000007867760420946 | $0.000000000007867760420946 | $29 | - |
Jul-24 2024 | $0.000000000007867760420946 | $0.000000000007867760420946 | $0.000000000007901643449711 | $0.000000000007901643449711 | $24 | - |
Jul-23 2024 | $0.000000000007901643449711 | $0.000000000007901643449711 | $0.000000000008029281674034 | $0.000000000008029281674034 | $29 | - |
Jul-22 2024 | $0.000000000008029281674034 | $0.000000000008029281674034 | $0.000000000008110310198121 | $0.000000000008110310198121 | $49 | - |
Jul-21 2024 | $0.000000000008110310198121 | $0.000000000007998612407033 | $0.000000000008110310198121 | $0.000000000007998612407033 | $30 | - |
Jul-20 2024 | $0.000000000007998612407033 | $0.000000000007818695971623 | $0.000000000007998612407033 | $0.000000000007818695971623 | $24 | - |