시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000007021946178566 | $0.000000000007021946178566 | $0.000000000007058811992184 | $0.000000000007058811992184 | $10 | - |
Sep-25 2024 | $0.000000000007058811992184 | $0.000000000007058811992184 | $0.000000000007091598105348 | $0.000000000007091598105348 | $12 | - |
Sep-24 2024 | $0.000000000007091598105348 | $0.000000000006979086957455 | $0.000000000007091598105348 | $0.000000000006979086957455 | $10 | - |
Sep-23 2024 | $0.000000000006979086957455 | $0.000000000006849361737539 | $0.000000000006979086957455 | $0.000000000006849361737539 | $12 | - |
Sep-22 2024 | $0.000000000006849361737539 | $0.000000000006849361737539 | $0.000000000006951729071207 | $0.000000000006951729071207 | $20 | - |
Sep-21 2024 | $0.000000000006951729071207 | $0.000000000006768470276196 | $0.000000000006951729071207 | $0.000000000006768470276196 | $12 | - |
Sep-20 2024 | $0.000000000006768470276196 | $0.000000000006603251974177 | $0.000000000006768470276196 | $0.000000000006603251974177 | $9 | - |
Sep-19 2024 | $0.000000000006603251974177 | $0.000000000006421576098447 | $0.000000000006603251974177 | $0.000000000006421576098447 | $11 | - |
Sep-18 2024 | $0.000000000006421576098447 | $0.000000000006384651635806 | $0.000000000006421576098447 | $0.000000000006384651635806 | $9 | - |
Sep-17 2024 | $0.000000000006384651635806 | $0.000000000006384651635806 | $0.000000000006492431543982 | $0.000000000006492431543982 | $11 | - |
Sep-16 2024 | $0.000000000006492431543982 | $0.000000000006492431543982 | $0.000000000006554243058694 | $0.000000000006554243058694 | $9 | - |
Sep-15 2024 | $0.000000000006554243058694 | $0.000000000006519939457411 | $0.000000000006554243058694 | $0.000000000006519939457411 | $11 | - |
Sep-14 2024 | $0.000000000006519939457411 | $0.000000000006415637816393 | $0.000000000006519939457411 | $0.000000000006415637816393 | $9 | - |
Sep-13 2024 | $0.000000000006415637816393 | $0.00000000000638395893308 | $0.000000000006415637816393 | $0.00000000000638395893308 | $11 | - |
Sep-12 2024 | $0.00000000000638395893308 | $0.000000000006070263072797 | $0.00000000000638395893308 | $0.000000000006070263072797 | $18 | - |