시가총액 $2.13T
2.99%
볼륨 24시간 $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000005936450489009 | $0.000000000005864617734119 | $0.000000000005936450489009 | $0.000000000005864617734119 | $8 | - |
Sep-07 2024 | $0.000000000005864617734119 | $0.000000000005864617734119 | $0.000000000005929571969848 | $0.000000000005929571969848 | $10 | - |
Sep-06 2024 | $0.000000000005929571969848 | $0.000000000005929571969848 | $0.000000000005958452985404 | $0.000000000005958452985404 | $8 | - |
Sep-05 2024 | $0.000000000005958452985404 | $0.000000000005958452985404 | $0.000000000005998755720407 | $0.000000000005998755720407 | $10 | - |
Sep-04 2024 | $0.000000000005998755720407 | $0.000000000005998755720407 | $0.000000000006287324405354 | $0.000000000006287324405354 | $8 | - |
Sep-03 2024 | $0.000000000006287324405354 | $0.000000000006025450881616 | $0.000000000006287324405354 | $0.000000000006025450881616 | $11 | - |
Sep-02 2024 | $0.000000000006025450881616 | $0.000000000006025450881616 | $0.000000000006171025046255 | $0.000000000006171025046255 | $17 | - |
Sep-01 2024 | $0.000000000006171025046255 | $0.000000000006171025046255 | $0.000000000006334730262714 | $0.000000000006334730262714 | $10 | - |
Aug-31 2024 | $0.000000000006334730262714 | $0.000000000006334730262714 | $0.000000000006370044850563 | $0.000000000006370044850563 | $9 | - |
Aug-30 2024 | $0.000000000006370044850563 | $0.000000000006370044850563 | $0.000000000006406281459205 | $0.000000000006406281459205 | $11 | - |
Aug-29 2024 | $0.000000000006406281459205 | $0.000000000006399737797361 | $0.000000000006406281459205 | $0.000000000006399737797361 | $9 | - |
Aug-28 2024 | $0.000000000006399737797361 | $0.000000000006399737797361 | $0.00000000000652962848658 | $0.00000000000652962848658 | $11 | - |
Aug-27 2024 | $0.00000000000652962848658 | $0.00000000000652962848658 | $0.000000000006701338937509 | $0.000000000006701338937509 | $20 | - |
Aug-26 2024 | $0.000000000006701338937509 | $0.000000000006701338937509 | $0.000000000006750369059682 | $0.000000000006750369059682 | $9 | - |
Aug-25 2024 | $0.000000000006750369059682 | $0.000000000006750369059682 | $0.000000000006798534476506 | $0.000000000006798534476506 | $11 | - |