시가총액 $2.62T
-1.96%
볼륨 24시간 $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
코인
34.482
거래소
885
마지막 업데이트
10 초 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00027083 | $0.00026801 | $0.00027083 | $0.00026875 | - | - |
| Apr-10 2026 | $0.00026875 | $0.00026875 | $0.00027356 | $0.00027356 | - | - |
| Apr-09 2026 | $0.00027356 | $0.00027084 | $0.00027356 | $0.00027152 | - | - |
| Apr-08 2026 | $0.00027291 | $0.00027291 | $0.00027936 | $0.00027936 | - | - |
| Apr-07 2026 | $0.00027597 | $0.00027009 | $0.00027597 | $0.00027038 | $11 | - |
| Apr-06 2026 | $0.00027122 | $0.00027122 | $0.00027122 | $0.00027122 | - | - |
| Apr-05 2026 | $0.00027088 | $0.00026804 | $0.00027088 | $0.00026804 | $4 | - |
| Apr-04 2026 | $0.00026804 | $0.00026665 | $0.00026804 | $0.00026678 | - | - |
| Apr-03 2026 | $0.00026678 | $0.00026558 | $0.00026678 | $0.00026583 | - | - |
| Apr-02 2026 | $0.00026389 | $0.00026201 | $0.00027684 | $0.00027684 | - | - |
| Apr-01 2026 | $0.00027684 | $0.00027684 | $0.00027962 | $0.00027947 | - | - |
| Mar-31 2026 | $0.00027947 | $0.00027381 | $0.00027947 | $0.00027459 | $13 | - |
| Mar-30 2026 | $0.00027459 | $0.00027337 | $0.0002786 | $0.00027337 | $9 | - |
| Mar-29 2026 | $0.00027338 | $0.00027338 | $0.00027659 | $0.00027659 | $14 | - |
| Mar-28 2026 | $0.00027769 | $0.00027736 | $0.00028021 | $0.00027736 | $21 | - |