시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
45 초 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00085872 | $0.00085573 | $0.00086011 | $0.00086011 | - | - |
| Sep-08 2025 | $0.00086011 | $0.00086011 | $0.00087045 | $0.00086879 | - | - |
| Sep-07 2025 | $0.00086183 | $0.00085005 | $0.00086183 | $0.00085005 | - | - |
| Sep-06 2025 | $0.00085005 | $0.00083993 | $0.000851 | $0.00083993 | - | - |
| Sep-05 2025 | $0.00083993 | $0.00082824 | $0.00084739 | $0.00082824 | - | - |
| Sep-04 2025 | $0.00082824 | $0.00082824 | $0.00084071 | $0.00084071 | - | - |
| Sep-03 2025 | $0.00084071 | $0.00083916 | $0.00084979 | $0.00083977 | - | - |
| Sep-02 2025 | $0.00083977 | $0.00082906 | $0.00084158 | $0.00083488 | $23 | - |
| Sep-01 2025 | $0.00083488 | $0.00083488 | $0.0008536 | $0.0008536 | - | - |
| Aug-31 2025 | $0.0008536 | $0.0008352 | $0.0008536 | $0.00083832 | - | - |
| Aug-30 2025 | $0.00083529 | $0.00083101 | $0.00083529 | $0.00083101 | - | - |
| Aug-29 2025 | $0.00083101 | $0.00082346 | $0.00084339 | $0.00084339 | - | - |
| Aug-28 2025 | $0.00084339 | $0.00083112 | $0.00084384 | $0.00083112 | - | - |
| Aug-27 2025 | $0.00083112 | $0.00082489 | $0.00083112 | $0.00082855 | - | - |
| Aug-26 2025 | $0.00083044 | $0.00073224 | $0.00083044 | $0.00073224 | $526 | - |