시가총액 $3.24T
-4.52%
볼륨 24시간 $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
코인
34.078
+16
거래소
885
마지막 업데이트
2 의사록 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00052228 | $0.0005203 | $0.00052427 | $0.0005203 | $21 | - |
| Jan-18 2026 | $0.00053533 | $0.00053533 | $0.00055854 | $0.00055584 | $186 | - |
| Jan-17 2026 | $0.00055584 | $0.00055166 | $0.00055584 | $0.00055444 | - | - |
| Jan-16 2026 | $0.00055047 | $0.00055014 | $0.00055341 | $0.00055014 | - | - |
| Jan-15 2026 | $0.00055014 | $0.00055014 | $0.00055936 | $0.00055936 | - | - |
| Jan-14 2026 | $0.00055936 | $0.00055297 | $0.00056057 | $0.00056057 | $10 | - |
| Jan-13 2026 | $0.00056057 | $0.00053491 | $0.00056057 | $0.00053491 | - | - |
| Jan-12 2026 | $0.00053491 | $0.00053329 | $0.00053839 | $0.00053802 | - | - |
| Jan-11 2026 | $0.00053802 | $0.00053454 | $0.00054258 | $0.00053454 | - | - |
| Jan-10 2026 | $0.00053454 | $0.00051931 | $0.00053771 | $0.00051931 | $76 | - |
| Jan-09 2026 | $0.00051931 | $0.00051772 | $0.00051931 | $0.00051772 | - | - |
| Jan-08 2026 | $0.00051772 | $0.00051191 | $0.00051959 | $0.00051959 | - | - |
| Jan-07 2026 | $0.00051959 | $0.00051959 | $0.00053258 | $0.00053258 | - | - |
| Jan-06 2026 | $0.00052993 | $0.0005241 | $0.00053232 | $0.00052979 | $13 | - |
| Jan-05 2026 | $0.00052979 | $0.00052178 | $0.00052979 | $0.00052178 | - | - |