시가총액 $4.14T
-0.76%
볼륨 24시간 $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
코인
33.548
+22
거래소
885
마지막 업데이트
9 초 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00074121 | $0.00074121 | $0.00076152 | $0.00074254 | - | - |
| Oct-26 2025 | $0.00073986 | $0.00072973 | $0.00073986 | $0.00072995 | - | - |
| Oct-25 2025 | $0.00072995 | $0.00072192 | $0.00073074 | $0.00072192 | - | - |
| Oct-24 2025 | $0.00072192 | $0.00072192 | $0.00074163 | $0.00073875 | - | - |
| Oct-23 2025 | $0.00073352 | $0.00070894 | $0.00093533 | $0.00090007 | $1,251 | - |
| Oct-22 2025 | $0.0008864 | $0.0008864 | $0.00090436 | $0.00089069 | - | - |
| Oct-21 2025 | $0.00090126 | $0.00090126 | $0.00094824 | $0.00094122 | $155 | - |
| Oct-20 2025 | $0.00094122 | $0.000935 | $0.00096284 | $0.000935 | - | - |
| Oct-19 2025 | $0.00094514 | $0.00091909 | $0.00096035 | $0.00093906 | - | - |
| Oct-18 2025 | $0.00093906 | $0.00092302 | $0.00095755 | $0.00092302 | - | - |
| Oct-17 2025 | $0.00093553 | $0.00090043 | $0.00099599 | $0.00099599 | - | - |
| Oct-16 2025 | $0.00099599 | $0.00098583 | $0.00101706 | $0.00099199 | $41 | - |
| Oct-15 2025 | $0.00099199 | $0.00099199 | $0.00104484 | $0.00104484 | - | - |
| Oct-14 2025 | $0.00104484 | $0.0010045 | $0.00112813 | $0.00112393 | - | - |
| Oct-13 2025 | $0.001109 | $0.00108333 | $0.00115473 | $0.00110074 | - | - |