시가총액 $2.54T
-1.13%
볼륨 24시간 $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00028468 | $0.00028306 | $0.0002877 | $0.00028621 | $12 | - |
| Mar-21 2026 | $0.00029093 | $0.00028889 | $0.00029093 | $0.00028889 | - | - |
| Mar-20 2026 | $0.00028889 | $0.0002882 | $0.00029134 | $0.0002882 | - | - |
| Mar-19 2026 | $0.0002882 | $0.00028727 | $0.0002923 | $0.00029205 | - | - |
| Mar-18 2026 | $0.00029205 | $0.00029205 | $0.00030224 | $0.00030174 | - | - |
| Mar-17 2026 | $0.00030185 | $0.00029957 | $0.00030623 | $0.00030623 | - | - |
| Mar-16 2026 | $0.00030623 | $0.00030246 | $0.00030623 | $0.0003036 | - | - |
| Mar-15 2026 | $0.0003036 | $0.0002933 | $0.0003036 | $0.0002933 | $9 | - |
| Mar-14 2026 | $0.0002933 | $0.0002933 | $0.00029545 | $0.00029386 | - | - |
| Mar-13 2026 | $0.00029386 | $0.00029287 | $0.00030027 | $0.00029287 | $19 | - |
| Mar-12 2026 | $0.00029082 | $0.00028895 | $0.00029337 | $0.00029122 | - | - |
| Mar-11 2026 | $0.00029122 | $0.00028471 | $0.0002915 | $0.00028512 | - | - |
| Mar-10 2026 | $0.00028512 | $0.00028512 | $0.00035898 | $0.00035457 | - | - |
| Mar-09 2026 | $0.00035457 | $0.00034194 | $0.00035457 | $0.00034194 | - | - |
| Mar-08 2026 | $0.00034194 | $0.00034194 | $0.00034727 | $0.00034701 | - | - |