시가총액 $2.54T
3.37%
볼륨 24시간 $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
코인
34.297
+7
거래소
885
마지막 업데이트
44 초 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00034414 | $0.00034414 | $0.00035137 | $0.00034538 | $27 | - |
| Feb-28 2026 | $0.00034538 | $0.00033329 | $0.00034538 | $0.00034206 | - | - |
| Feb-27 2026 | $0.00034206 | $0.00034175 | $0.00035208 | $0.00034865 | $17 | - |
| Feb-26 2026 | $0.00034826 | $0.00034642 | $0.00035107 | $0.00035107 | $8 | - |
| Feb-25 2026 | $0.00035107 | $0.00033109 | $0.00035107 | $0.00033109 | - | - |
| Feb-24 2026 | $0.00033109 | $0.00032857 | $0.000337 | $0.00033427 | - | - |
| Feb-23 2026 | $0.00033427 | $0.00033175 | $0.00034319 | $0.00034319 | - | - |
| Feb-22 2026 | $0.00034319 | $0.00034319 | $0.00034802 | $0.00034584 | - | - |
| Feb-21 2026 | $0.00034584 | $0.00034584 | $0.00034874 | $0.00034624 | - | - |
| Feb-20 2026 | $0.00034624 | $0.00033299 | $0.00034624 | $0.00033299 | - | - |
| Feb-19 2026 | $0.00033299 | $0.00032934 | $0.00033481 | $0.00033298 | - | - |
| Feb-18 2026 | $0.00033298 | $0.00033237 | $0.00034253 | $0.00034253 | - | - |
| Feb-17 2026 | $0.00034253 | $0.00033842 | $0.00034806 | $0.00034596 | - | - |
| Feb-16 2026 | $0.00034596 | $0.00033778 | $0.00034747 | $0.00034181 | - | - |
| Feb-15 2026 | $0.00034181 | $0.00033943 | $0.000353 | $0.0003505 | - | - |