시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
34 초 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00072332 | $0.00070553 | $0.00072332 | $0.00071841 | $29 | - |
| Jul-14 2025 | $0.00071841 | $0.00071688 | $0.0007365 | $0.00072097 | - | - |
| Jul-13 2025 | $0.00072097 | $0.00072006 | $0.00072663 | $0.00072006 | $21 | - |
| Jul-12 2025 | $0.00072006 | $0.00071463 | $0.00073079 | $0.00071801 | - | - |
| Jul-11 2025 | $0.00071801 | $0.00071801 | $0.0007298 | $0.00072116 | $10 | - |
| Jul-10 2025 | $0.00072116 | $0.00070533 | $0.00072116 | $0.00070563 | $9 | - |
| Jul-09 2025 | $0.00070563 | $0.00069551 | $0.00070563 | $0.00069551 | - | - |
| Jul-08 2025 | $0.00069551 | $0.00069551 | $0.00069948 | $0.0006992 | - | - |
| Jul-07 2025 | $0.0006992 | $0.00069521 | $0.00070235 | $0.00070235 | - | - |
| Jul-06 2025 | $0.00070235 | $0.00069152 | $0.00070372 | $0.00069152 | $39 | - |
| Jul-05 2025 | $0.00069152 | $0.00068783 | $0.00069152 | $0.00068783 | $10 | - |
| Jul-04 2025 | $0.00068811 | $0.00068789 | $0.0007149 | $0.0007149 | - | - |
| Jul-03 2025 | $0.0007149 | $0.0007149 | $0.00072655 | $0.00072655 | - | - |
| Jul-02 2025 | $0.00072655 | $0.00070644 | $0.00072655 | $0.00070644 | - | - |
| Jul-01 2025 | $0.00070644 | $0.00070644 | $0.00071963 | $0.00071963 | - | - |