시가총액 $2.53T
-2.4%
볼륨 24시간 $235.06B
20.12%
BTC % 54.52%
-0.42%
ETH % 9.6%
-1.45%
코인
34.209
+7
거래소
885
마지막 업데이트
1 초 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00035557 | $0.0003463 | $0.0003567 | $0.00035477 | - | - |
| Feb-08 2026 | $0.0003593 | $0.00035467 | $0.00036086 | $0.00036086 | $21 | - |
| Feb-07 2026 | $0.00036086 | $0.00035677 | $0.00037046 | $0.00036849 | - | - |
| Feb-06 2026 | $0.00037213 | $0.00033611 | $0.00037213 | $0.00033611 | $123 | - |
| Feb-05 2026 | $0.00035187 | $0.00034701 | $0.00038867 | $0.00038867 | $97 | - |
| Feb-04 2026 | $0.00038867 | $0.00038867 | $0.00041776 | $0.00041551 | - | - |
| Feb-03 2026 | $0.00041551 | $0.00041129 | $0.00043234 | $0.00042824 | $91 | - |
| Feb-02 2026 | $0.00042824 | $0.00041138 | $0.0004307 | $0.00042165 | - | - |
| Feb-01 2026 | $0.00041904 | $0.0004167 | $0.00043536 | $0.00043208 | $35 | - |
| Jan-31 2026 | $0.00043092 | $0.0004282 | $0.0004719 | $0.0004719 | $61 | - |
| Jan-30 2026 | $0.0004721 | $0.0004641 | $0.00047892 | $0.00047892 | $62 | - |
| Jan-29 2026 | $0.00047453 | $0.00047453 | $0.00049841 | $0.00049841 | - | - |
| Jan-28 2026 | $0.00049841 | $0.00049323 | $0.00049841 | $0.00049323 | - | - |
| Jan-27 2026 | $0.00049323 | $0.00048307 | $0.00049323 | $0.00048549 | - | - |
| Jan-26 2026 | $0.00048377 | $0.00047857 | $0.00048443 | $0.00047857 | - | - |