시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
6 초 전에
Olive.Cash (OLIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00077023 | $0.00074825 | $0.0007734 | $0.00077289 | $341 | - |
| Apr-26 2025 | $0.00077289 | $0.00075241 | $0.00078698 | $0.00075562 | $469 | - |
| Apr-25 2025 | $0.00075562 | $0.00063341 | $0.00076282 | $0.00063341 | $1,723 | - |
| Apr-24 2025 | $0.00061882 | $0.00056403 | $0.00087247 | $0.00056403 | $4,440 | - |
| Apr-23 2025 | $0.00056403 | $0.00056403 | $0.00077575 | $0.00077575 | - | - |
| Apr-22 2025 | $0.00076908 | $0.00074829 | $0.00076934 | $0.00074829 | - | - |
| Apr-21 2025 | $0.00074829 | $0.00073684 | $0.00075824 | $0.00073684 | - | - |
| Apr-20 2025 | $0.00073684 | $0.00073684 | $0.00075271 | $0.00075188 | - | - |
| Apr-19 2025 | $0.00072941 | $0.00072674 | $0.00079827 | $0.00079827 | - | - |
| Apr-18 2025 | $0.00079827 | $0.00072046 | $0.0008014 | $0.00073325 | $463 | - |
| Apr-17 2025 | $0.00074309 | $0.00073646 | $0.0007437 | $0.00073756 | - | - |
| Apr-16 2025 | $0.00074078 | $0.00072761 | $0.00074078 | $0.00072761 | - | - |
| Apr-15 2025 | $0.00072257 | $0.0007192 | $0.0007322 | $0.0007192 | $35 | - |
| Apr-14 2025 | $0.00072268 | $0.00072168 | $0.000744 | $0.00073796 | $243 | - |
| Apr-13 2025 | $0.00073796 | $0.00073796 | $0.00077756 | $0.00077756 | $122 | - |