시가총액 $2.63T
0.22%
볼륨 24시간 $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
OLAXBT (AIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.071929 | $0.069357 | $0.072987 | $0.072759 | $1,031,523 | $16,561,718 |
| Apr-07 2026 | $0.073274 | $0.07267 | $0.075847 | $0.07267 | $963,173 | $16,871,492 |
| Apr-06 2026 | $0.072398 | $0.072398 | $0.075636 | $0.075487 | $857,687 | $16,669,760 |
| Apr-05 2026 | $0.075131 | $0.074301 | $0.077508 | $0.077508 | $865,494 | $17,299,058 |
| Apr-04 2026 | $0.078481 | $0.076202 | $0.080164 | $0.07718 | $745,758 | $18,070,460 |
| Apr-03 2026 | $0.076335 | $0.076335 | $0.08574 | $0.081639 | $816,821 | $17,576,274 |
| Apr-02 2026 | $0.080649 | $0.080081 | $0.083996 | $0.080256 | $1,188,681 | $18,569,487 |
| Apr-01 2026 | $0.080306 | $0.079652 | $0.080647 | $0.08052 | $1,116,127 | $18,490,493 |
| Mar-31 2026 | $0.079995 | $0.079979 | $0.086083 | $0.083632 | $1,072,710 | $18,418,987 |
| Mar-30 2026 | $0.083334 | $0.083334 | $0.091526 | $0.091223 | $1,076,895 | $19,187,751 |
| Mar-29 2026 | $0.091433 | $0.085965 | $0.091651 | $0.085965 | $1,350,114 | $21,052,569 |
| Mar-28 2026 | $0.085512 | $0.077535 | $0.087529 | $0.078317 | $1,049,037 | $19,689,251 |
| Mar-27 2026 | $0.077707 | $0.075881 | $0.079921 | $0.079402 | $899,587 | $17,892,216 |
| Mar-26 2026 | $0.07875 | $0.074315 | $0.079777 | $0.074315 | $1,129,198 | $18,132,247 |
| Mar-25 2026 | $0.074256 | $0.07397 | $0.078571 | $0.076725 | $1,161,245 | $17,097,634 |