시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
1 분 전에
OLAXBT (AIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.108523 | $0.094766 | $0.109206 | $0.10325 | $6,288,355 | $24,987,486 |
| Sep-09 2025 | $0.102816 | $0.101351 | $0.122324 | $0.103306 | $14,314,764 | $23,673,438 |
| Sep-08 2025 | $0.102441 | $0.073215 | $0.121555 | $0.074482 | $29,735,782 | $23,587,129 |
| Sep-07 2025 | $0.073647 | $0.071289 | $0.074542 | $0.072623 | $1,484,143 | $16,957,281 |
| Sep-06 2025 | $0.073468 | $0.064842 | $0.073468 | $0.064842 | $1,848,715 | $16,916,053 |
| Sep-05 2025 | $0.064463 | $0.06442 | $0.067066 | $0.066572 | $1,793,115 | $14,842,626 |
| Sep-04 2025 | $0.066669 | $0.061577 | $0.06683 | $0.064899 | $1,660,995 | $15,350,602 |
| Sep-03 2025 | $0.065124 | $0.062776 | $0.066137 | $0.064413 | $2,535,133 | $14,994,947 |
| Sep-02 2025 | $0.065116 | $0.063798 | $0.068326 | $0.066756 | $4,956,734 | $14,993,041 |
| Sep-01 2025 | $0.067142 | $0.066431 | $0.083445 | $0.083445 | $22,094,262 | $15,459,586 |
| Aug-31 2025 | $0.083635 | $0.082641 | $0.092498 | $0.092498 | $2,925,820 | $19,257,132 |
| Aug-30 2025 | $0.091071 | $0.086502 | $0.093856 | $0.092614 | $6,324,582 | $20,969,112 |
| Aug-29 2025 | $0.090198 | $0.083651 | $0.090198 | $0.084713 | $5,758,878 | $20,768,220 |
| Aug-28 2025 | $0.08422 | $0.08297 | $0.089798 | $0.089127 | $5,520,580 | $19,391,712 |
| Aug-27 2025 | $0.08912 | $0.080849 | $0.08912 | $0.083359 | $6,419,313 | $20,520,099 |