시가총액 $2.66T
-2.5%
볼륨 24시간 $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
OLAXBT (AIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.1522 | $0.145438 | $0.157634 | $0.157634 | $12,325,644 | $35,044,163 |
| Feb-02 2026 | $0.160805 | $0.160672 | $0.165796 | $0.163088 | $13,146,483 | $37,025,464 |
| Feb-01 2026 | $0.163688 | $0.156959 | $0.172675 | $0.167686 | $14,304,681 | $37,689,357 |
| Jan-31 2026 | $0.169117 | $0.158699 | $0.17256 | $0.163811 | $14,611,953 | $38,939,336 |
| Jan-30 2026 | $0.163448 | $0.163448 | $0.172091 | $0.167565 | $14,208,724 | $37,633,955 |
| Jan-29 2026 | $0.166869 | $0.162652 | $0.173376 | $0.16994 | $14,337,958 | $38,421,700 |
| Jan-28 2026 | $0.169966 | $0.163294 | $0.170723 | $0.168914 | $13,882,767 | $39,134,682 |
| Jan-27 2026 | $0.167971 | $0.162576 | $0.1712 | $0.167029 | $14,137,802 | $38,675,374 |
| Jan-26 2026 | $0.168453 | $0.151157 | $0.168453 | $0.157732 | $12,576,119 | $38,786,405 |
| Jan-25 2026 | $0.155993 | $0.149423 | $0.155993 | $0.151391 | $14,312,002 | $35,917,421 |
| Jan-24 2026 | $0.149621 | $0.149621 | $0.16188 | $0.155122 | $11,519,057 | $34,450,418 |
| Jan-23 2026 | $0.155789 | $0.154056 | $0.158603 | $0.158603 | $10,504,670 | $35,870,436 |
| Jan-22 2026 | $0.159787 | $0.15827 | $0.168433 | $0.168022 | $11,824,066 | $36,791,150 |
| Jan-21 2026 | $0.170153 | $0.158863 | $0.174715 | $0.160011 | $12,267,486 | $39,177,843 |
| Jan-20 2026 | $0.164821 | $0.159303 | $0.178288 | $0.159303 | $14,183,551 | $37,950,073 |