시가총액 $3.36T
-1.76%
볼륨 24시간 $255.24B
-25.6%
BTC % 54.71%
0.14%
ETH % 11.36%
-0.08%
코인
33.760
+2
거래소
885
마지막 업데이트
1 분 전에
OLAXBT (AIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.08171 | $0.079058 | $0.082747 | $0.080633 | $1,817,937 | $18,813,918 |
| Dec-03 2025 | $0.081679 | $0.080539 | $0.083758 | $0.081388 | $1,904,424 | $18,806,801 |
| Dec-02 2025 | $0.082767 | $0.082732 | $0.087272 | $0.086001 | $2,512,195 | $19,057,117 |
| Dec-01 2025 | $0.08633 | $0.078744 | $0.087614 | $0.084358 | $3,020,574 | $19,877,526 |
| Nov-30 2025 | $0.084729 | $0.084036 | $0.085543 | $0.084036 | $2,186,048 | $19,509,052 |
| Nov-29 2025 | $0.084939 | $0.084662 | $0.08852 | $0.085511 | $4,282,498 | $19,557,356 |
| Nov-28 2025 | $0.085071 | $0.081906 | $0.085821 | $0.083537 | $4,662,927 | $19,587,715 |
| Nov-27 2025 | $0.083462 | $0.083462 | $0.086016 | $0.084546 | $7,701,179 | $19,217,263 |
| Nov-26 2025 | $0.086529 | $0.0838 | $0.087348 | $0.085807 | $25,978,310 | $19,923,480 |
| Nov-25 2025 | $0.085367 | $0.082516 | $0.090718 | $0.085186 | $159,708,600 | $19,655,871 |
| Nov-24 2025 | $0.089064 | $0.089064 | $0.110223 | $0.106618 | $2,795,785,647 | $20,507,073 |
| Nov-23 2025 | $0.111735 | $0.111572 | $0.116591 | $0.116591 | $4,357,976,143 | $25,727,117 |
| Nov-22 2025 | $0.116577 | $0.116013 | $0.118059 | $0.118059 | $4,385,856,055 | $26,841,929 |
| Nov-21 2025 | $0.117442 | $0.115818 | $0.119145 | $0.119016 | $4,387,251,021 | $27,041,166 |
| Nov-20 2025 | $0.119391 | $0.11774 | $0.120308 | $0.119199 | $4,505,184,715 | $27,489,945 |