시가총액 $4.09T -2.55%
볼륨 24시간 $386.47B -0.08%
BTC % 55.28% 0.32%
ETH % 12.23% -0.89%
코인 32.814 +12
거래소 885
마지막 업데이트 3 초 전에
OLAXBT AIO

OLAXBT (AIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.077718 $0.074513 $0.090665 $0.08046 $13,242,257 $17,894,677
Aug-17 2025 $0.079467 $0.067937 $0.081906 $0.078614 $11,385,790 $18,297,506
Aug-16 2025 $0.079268 $0.076229 $0.105808 $0.077194 $19,336,770 $18,251,525
Aug-15 2025 $0.075782 $0.072672 $0.085342 $0.078728 $12,626,649 $17,448,958
Aug-14 2025 $0.078294 $0.078294 $0.096005 $0.096005 $28,612,339 $18,027,394
Aug-13 2025 $0.10957 $0.073556 $0.11951 $0.078383 $86,196,318 $25,228,641
Aug-12 2025 $0.078988 $0.074678 $0.079938 $0.07591 $89,404,393 $18,187,037
Aug-11 2025 $0.075967 $0.061789 $0.078796 $0.062675 $36,393,682 $17,491,431
Aug-10 2025 $0.063219 $0.055418 $0.065497 $0.055418 $9,751,041 $14,556,333
Aug-09 2025 $0.052412 $0.052412 $0.065217 $0.064573 $20,118,457 $12,068,031
Aug-08 2025 $0.063922 $0.063922 $0.068387 $0.06663 $8,023,456 $14,718,150
Aug-07 2025 $0.065145 $0.060071 $0.078343 $0.060071 $5,466,850 $14,999,749
Aug-06 2025 $0.058685 $0.052728 $0.059 $0.053647 $3,062,130 $13,512,403
Aug-05 2025 $0.054229 $0.051185 $0.057042 $0.051185 $5,053,484 $12,486,348
Aug-04 2025 $0.051203 $0.047922 $0.054138 $0.048684 $3,560,086 $11,789,571

OLAXBT (AIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 17일 동안 분석, 03-08-2025일부터.