시가총액 $2.51T
-1.91%
볼륨 24시간 $217.54B
-3.78%
BTC % 53.79%
-0.14%
ETH % 9.77%
0.2%
코인
34.276
+7
거래소
885
마지막 업데이트
55 초 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $77.28 | $73.84 | $79.33 | $73.92 | $27,628,469 | $1,622,987,498 |
| Feb-24 2026 | $74.03 | $72.52 | $75.30 | $74.53 | $17,193,830 | $1,554,708,446 |
| Feb-23 2026 | $74.49 | $73.70 | $77.67 | $77.56 | $19,784,553 | $1,564,370,389 |
| Feb-22 2026 | $77.53 | $77.15 | $79.06 | $79.06 | $14,391,961 | $1,628,157,940 |
| Feb-21 2026 | $79.00 | $78.89 | $81.50 | $79.69 | $19,811,968 | $1,659,106,769 |
| Feb-20 2026 | $79.70 | $78.03 | $81.01 | $80.27 | $16,633,834 | $1,673,708,252 |
| Feb-19 2026 | $80.25 | $77.08 | $80.25 | $77.51 | $13,738,070 | $1,685,411,672 |
| Feb-18 2026 | $77.47 | $76.68 | $80.56 | $80.08 | $18,184,780 | $1,627,065,487 |
| Feb-17 2026 | $80.12 | $78.79 | $80.55 | $79.80 | $16,870,749 | $1,682,622,064 |
| Feb-16 2026 | $79.77 | $77.84 | $81.09 | $79.46 | $22,112,710 | $1,675,192,807 |
| Feb-15 2026 | $79.35 | $77.46 | $82.40 | $80.75 | $28,981,074 | $1,666,529,629 |
| Feb-14 2026 | $80.80 | $76.99 | $81.71 | $76.99 | $27,599,580 | $1,696,825,037 |
| Feb-13 2026 | $77.00 | $73.97 | $77.59 | $74.51 | $23,063,090 | $1,617,201,052 |
| Feb-12 2026 | $74.50 | $73.07 | $76.18 | $73.07 | $23,337,432 | $1,564,627,684 |
| Feb-11 2026 | $73.11 | $71.57 | $75.93 | $75.93 | $29,185,596 | $1,535,408,471 |