시가총액 $3.47T
2.68%
볼륨 24시간 $209.83B
-34.2%
BTC % 60.05%
0.2%
ETH % 8.66%
0%
코인
32.063
+13
거래소
885
마지막 업데이트
34 초 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $51.74 | $49.68 | $51.85 | $49.69 | $6,625,279 | $3,104,634,072 |
| Jun-05 2025 | $49.73 | $49.69 | $50.47 | $50.01 | $5,900,359 | $2,984,111,058 |
| Jun-04 2025 | $50.02 | $49.94 | $50.33 | $50.13 | $4,538,194 | $3,001,610,352 |
| Jun-03 2025 | $50.09 | $49.77 | $50.49 | $50.18 | $5,398,458 | $3,005,778,453 |
| Jun-02 2025 | $50.18 | $49.46 | $50.21 | $50.09 | $4,671,622 | $3,011,263,600 |
| Jun-01 2025 | $50.10 | $49.74 | $50.63 | $50.55 | $5,165,467 | $3,006,404,869 |
| May-31 2025 | $50.55 | $49.84 | $50.63 | $50.51 | $5,147,405 | $3,033,317,420 |
| May-30 2025 | $50.51 | $50.39 | $51.88 | $51.83 | $6,270,577 | $3,030,669,108 |
| May-29 2025 | $51.84 | $51.77 | $52.95 | $52.49 | $5,488,125 | $3,110,421,027 |
| May-28 2025 | $52.51 | $51.73 | $52.51 | $52.21 | $3,969,156 | $3,150,670,384 |
| May-27 2025 | $52.22 | $51.69 | $52.64 | $52.14 | $6,349,333 | $3,133,688,330 |
| May-26 2025 | $52.12 | $52.06 | $52.60 | $52.30 | $3,437,760 | $3,127,437,177 |
| May-25 2025 | $52.30 | $51.78 | $52.30 | $52.13 | $3,052,292 | $3,138,203,819 |
| May-24 2025 | $52.15 | $52.04 | $52.38 | $52.17 | $3,343,225 | $3,129,483,795 |
| May-23 2025 | $52.15 | $51.89 | $53.33 | $52.81 | $7,389,823 | $3,129,567,039 |