시가총액 $4.50T 1.77%
볼륨 24시간 $445.47B 12.08%
BTC % 54.23% 0.09%
ETH % 12.16% -0.57%
코인 33.319 +12
거래소 885
마지막 업데이트 25 초 전에
Okex OKB

Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $193.09 $190.47 $193.90 $191.78 $148,445,244 $4,054,904,864
Oct-01 2025 $191.78 $186.46 $191.87 $188.68 $96,254,531 $4,027,382,309
Sep-30 2025 $188.81 $184.96 $190.93 $190.44 $74,228,414 $3,965,045,877
Sep-29 2025 $190.44 $188.75 $193.73 $193.71 $78,913,533 $3,999,294,326
Sep-28 2025 $193.61 $188.80 $193.74 $189.84 $91,351,752 $4,065,927,884
Sep-27 2025 $189.74 $187.53 $191.80 $190.25 $88,013,130 $3,984,731,390
Sep-26 2025 $190.14 $185.68 $193.93 $186.46 $204,258,113 $3,993,144,261
Sep-25 2025 $187.07 $177.64 $188.06 $182.79 $245,421,505 $3,928,597,116
Sep-24 2025 $182.64 $176.64 $183.73 $181.03 $106,335,806 $3,835,603,804
Sep-23 2025 $180.93 $177.65 $185.07 $185.04 $103,575,679 $3,799,665,952
Sep-22 2025 $185.01 $179.71 $197.47 $197.47 $211,606,241 $3,885,331,098
Sep-21 2025 $197.69 $195.36 $205.50 $195.84 $229,478,291 $4,151,644,126
Sep-20 2025 $195.87 $191.23 $196.28 $191.83 $100,275,766 $4,113,287,956
Sep-19 2025 $191.86 $190.17 $196.54 $195.86 $113,666,059 $4,029,088,086
Sep-18 2025 $195.81 $193.10 $196.93 $195.34 $132,056,041 $4,112,038,733

Okex (OKB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2451일 동안 분석, 17-01-2019일부터.