시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $192.36 | $184.81 | $193.46 | $189.13 | $208,422,616 | $4,039,645,541 |
| Sep-08 2025 | $189.05 | $187.46 | $201.36 | $196.57 | $317,163,355 | $3,970,247,016 |
| Sep-07 2025 | $196.30 | $193.79 | $209.72 | $202.50 | $363,580,309 | $4,122,499,284 |
| Sep-06 2025 | $202.43 | $181.95 | $203.92 | $183.08 | $424,205,163 | $4,251,103,507 |
| Sep-05 2025 | $183.21 | $176.63 | $184.54 | $177.48 | $215,851,145 | $3,847,611,446 |
| Sep-04 2025 | $177.35 | $174.24 | $182.01 | $177.17 | $224,098,677 | $3,724,422,243 |
| Sep-03 2025 | $177.22 | $164.68 | $183.31 | $165.56 | $329,787,719 | $3,721,630,036 |
| Sep-02 2025 | $165.43 | $164.15 | $169.10 | $167.74 | $116,748,629 | $3,474,113,010 |
| Sep-01 2025 | $167.79 | $163.72 | $173.57 | $173.57 | $194,400,978 | $3,523,636,923 |
| Aug-31 2025 | $173.74 | $172.69 | $183.87 | $180.09 | $171,352,252 | $3,648,616,615 |
| Aug-30 2025 | $179.56 | $169.27 | $180.40 | $173.14 | $296,968,900 | $3,770,800,326 |
| Aug-29 2025 | $173.19 | $163.07 | $173.31 | $169.65 | $191,408,490 | $3,637,011,902 |
| Aug-28 2025 | $169.61 | $162.22 | $172.46 | $171.26 | $285,924,383 | $3,561,870,044 |
| Aug-27 2025 | $171.24 | $169.91 | $184.19 | $177.33 | $300,833,202 | $3,596,161,663 |
| Aug-26 2025 | $176.88 | $161.54 | $176.88 | $170.42 | $352,324,180 | $3,714,533,613 |