시가총액 $3.53T
0.93%
볼륨 24시간 $260.15B
7.37%
BTC % 58.39%
0.44%
ETH % 8.92%
0.67%
코인
31.862
+17
거래소
885
마지막 업데이트
2 의사록 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $53.40 | $52.54 | $54.97 | $54.45 | $8,264,855 | $3,204,357,273 |
| May-14 2025 | $54.47 | $54.01 | $55.13 | $54.48 | $6,063,438 | $3,268,502,462 |
| May-13 2025 | $54.52 | $53.36 | $54.56 | $54.29 | $7,683,386 | $3,271,523,245 |
| May-12 2025 | $54.28 | $54.22 | $55.95 | $55.10 | $11,125,867 | $3,257,122,276 |
| May-11 2025 | $55.06 | $54.90 | $56.10 | $56.00 | $8,085,300 | $3,303,608,656 |
| May-10 2025 | $55.91 | $54.29 | $55.91 | $55.64 | $11,490,778 | $3,355,053,123 |
| May-09 2025 | $55.57 | $52.31 | $55.57 | $52.73 | $18,238,685 | $3,334,716,165 |
| May-08 2025 | $52.72 | $50.59 | $52.99 | $50.72 | $10,738,250 | $3,163,631,825 |
| May-07 2025 | $50.72 | $50.53 | $51.12 | $50.93 | $3,368,401 | $3,043,530,591 |
| May-06 2025 | $50.94 | $50.39 | $50.99 | $50.79 | $2,929,833 | $3,056,671,988 |
| May-05 2025 | $50.79 | $50.60 | $51.21 | $51.13 | $3,409,590 | $3,047,887,832 |
| May-04 2025 | $51.11 | $51.11 | $51.60 | $51.22 | $2,253,549 | $3,066,624,491 |
| May-03 2025 | $51.23 | $51.15 | $51.50 | $51.47 | $2,063,018 | $3,074,336,533 |
| May-02 2025 | $51.48 | $51.13 | $51.73 | $51.48 | $3,309,768 | $3,088,852,945 |
| May-01 2025 | $51.48 | $51.14 | $52.13 | $51.17 | $4,465,168 | $3,088,875,371 |