시가총액 $3.27T
-1.84%
볼륨 24시간 $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
코인
33.766
+3
거래소
885
마지막 업데이트
48 초 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $103.62 | $102.52 | $110.83 | $109.33 | $52,996,053 | $2,176,221,777 |
| Dec-04 2025 | $109.31 | $105.60 | $109.31 | $107.21 | $44,308,182 | $2,295,643,791 |
| Dec-03 2025 | $107.23 | $103.75 | $108.11 | $104.38 | $46,920,997 | $2,251,858,078 |
| Dec-02 2025 | $104.34 | $98.63 | $106.17 | $98.72 | $59,693,767 | $2,191,319,582 |
| Dec-01 2025 | $98.75 | $96.14 | $104.99 | $104.99 | $57,588,150 | $2,073,955,745 |
| Nov-30 2025 | $105.16 | $104.98 | $107.49 | $105.50 | $18,170,642 | $2,208,488,820 |
| Nov-29 2025 | $105.55 | $104.60 | $109.59 | $109.58 | $23,928,146 | $2,216,707,968 |
| Nov-28 2025 | $109.57 | $107.96 | $111.82 | $111.31 | $34,803,124 | $2,301,020,200 |
| Nov-27 2025 | $111.31 | $109.93 | $113.47 | $110.28 | $38,194,891 | $2,337,596,193 |
| Nov-26 2025 | $110.26 | $105.67 | $110.70 | $106.24 | $40,983,206 | $2,315,660,296 |
| Nov-25 2025 | $106.24 | $104.34 | $106.51 | $106.21 | $30,753,799 | $2,231,085,051 |
| Nov-24 2025 | $106.21 | $102.96 | $107.14 | $103.55 | $44,504,142 | $2,230,542,859 |
| Nov-23 2025 | $103.43 | $102.17 | $106.19 | $102.17 | $46,280,553 | $2,172,063,473 |
| Nov-22 2025 | $102.15 | $97.36 | $104.73 | $99.17 | $55,035,724 | $2,145,165,544 |
| Nov-21 2025 | $99.01 | $94.20 | $105.60 | $104.58 | $112,522,526 | $2,079,237,239 |