시가총액 $2.40T
-8.09%
볼륨 24시간 $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
코인
34.200
+5
거래소
885
마지막 업데이트
3 의사록 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $68.20 | $68.20 | $82.08 | $81.36 | $85,984,625 | $1,432,226,136 |
| Feb-04 2026 | $81.40 | $79.61 | $86.37 | $84.05 | $42,963,725 | $1,709,542,223 |
| Feb-03 2026 | $83.96 | $81.69 | $89.02 | $88.91 | $35,716,881 | $1,763,321,568 |
| Feb-02 2026 | $88.96 | $83.36 | $89.65 | $87.78 | $47,519,240 | $1,868,161,576 |
| Feb-01 2026 | $87.86 | $86.00 | $92.01 | $90.61 | $37,381,217 | $1,845,164,981 |
| Jan-31 2026 | $90.63 | $86.72 | $101.71 | $101.51 | $77,972,277 | $1,903,391,126 |
| Jan-30 2026 | $101.50 | $99.10 | $102.63 | $102.60 | $34,120,298 | $2,131,661,895 |
| Jan-29 2026 | $102.61 | $100.97 | $106.22 | $106.10 | $30,743,297 | $2,155,005,883 |
| Jan-28 2026 | $106.08 | $105.86 | $108.48 | $106.36 | $27,046,169 | $2,227,877,233 |
| Jan-27 2026 | $106.41 | $103.29 | $106.62 | $103.32 | $18,557,936 | $2,234,639,571 |
| Jan-26 2026 | $103.33 | $101.44 | $103.65 | $101.52 | $15,083,933 | $2,170,029,784 |
| Jan-25 2026 | $101.53 | $99.80 | $104.57 | $103.14 | $28,735,023 | $2,132,246,070 |
| Jan-24 2026 | $103.18 | $102.56 | $104.47 | $102.86 | $13,048,697 | $2,166,944,441 |
| Jan-23 2026 | $102.84 | $101.98 | $104.19 | $103.35 | $14,742,466 | $2,159,703,873 |
| Jan-22 2026 | $103.33 | $102.20 | $105.02 | $104.00 | $15,109,064 | $2,170,095,665 |