시가총액 $3.97T 0.56%
볼륨 24시간 $312.77B -16.57%
BTC % 55.26% -0.05%
ETH % 11.77% 0%
코인 33.516 +10
거래소 885
마지막 업데이트 3 의사록 전에
Okex OKB

Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $163.60 $157.79 $164.94 $157.86 $68,579,042 $3,435,780,263
Oct-22 2025 $157.90 $155.18 $162.98 $161.71 $98,395,654 $3,315,988,375
Oct-21 2025 $161.88 $161.88 $170.88 $169.90 $92,946,242 $3,399,622,805
Oct-20 2025 $169.82 $167.51 $174.12 $170.34 $64,198,825 $3,566,374,724
Oct-19 2025 $170.28 $165.44 $172.75 $169.58 $72,734,033 $3,576,088,402
Oct-18 2025 $169.51 $164.16 $171.50 $164.62 $82,351,050 $3,559,765,186
Oct-17 2025 $164.49 $156.94 $171.49 $170.78 $170,965,823 $3,454,308,802
Oct-16 2025 $170.72 $169.04 $179.60 $176.98 $130,631,048 $3,585,305,206
Oct-15 2025 $176.96 $175.58 $183.91 $180.52 $132,555,721 $3,716,319,012
Oct-14 2025 $180.72 $173.95 $188.95 $188.53 $201,641,194 $3,795,180,963
Oct-13 2025 $188.53 $183.09 $192.82 $186.12 $210,520,685 $3,959,274,043
Oct-12 2025 $186.11 $169.15 $188.58 $174.76 $254,933,640 $3,908,475,491
Oct-11 2025 $174.71 $167.42 $182.81 $177.16 $244,572,662 $3,669,020,051
Oct-10 2025 $176.92 $137.82 $210.84 $209.67 $431,749,316 $3,715,345,002
Oct-09 2025 $209.73 $206.06 $223.92 $223.92 $232,863,802 $4,404,505,535

Okex (OKB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2472일 동안 분석, 17-01-2019일부터.