시가총액 $3.12T
2.46%
볼륨 24시간 $192.96B
-10.49%
BTC % 60.15%
-0.28%
ETH % 6.87%
-0.58%
코인
31.695
+15
거래소
885
마지막 업데이트
2 의사록 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $51.46 | $50.92 | $51.84 | $51.84 | $4,194,643 | $3,088,158,587 |
| Apr-23 2025 | $51.83 | $51.75 | $52.57 | $52.37 | $7,251,734 | $3,110,217,002 |
| Apr-22 2025 | $52.38 | $50.68 | $52.43 | $50.97 | $6,319,585 | $3,143,047,692 |
| Apr-21 2025 | $51.00 | $50.24 | $51.30 | $50.28 | $5,689,154 | $3,060,217,312 |
| Apr-20 2025 | $50.25 | $50.20 | $50.96 | $50.81 | $2,873,975 | $3,015,532,368 |
| Apr-19 2025 | $50.83 | $50.18 | $51.15 | $50.27 | $4,379,871 | $3,050,162,996 |
| Apr-18 2025 | $50.25 | $49.66 | $50.69 | $50.62 | $5,275,659 | $3,015,270,328 |
| Apr-17 2025 | $50.62 | $50.19 | $51.71 | $51.40 | $5,569,536 | $3,037,341,933 |
| Apr-16 2025 | $51.40 | $51.26 | $53.17 | $53.17 | $6,160,436 | $3,084,142,456 |
| Apr-15 2025 | $53.09 | $50.96 | $53.09 | $52.22 | $10,559,919 | $3,185,551,428 |
| Apr-14 2025 | $52.17 | $52.12 | $53.39 | $52.92 | $6,356,974 | $3,130,371,323 |
| Apr-13 2025 | $52.91 | $52.82 | $55.10 | $53.72 | $9,647,465 | $3,174,803,556 |
| Apr-12 2025 | $53.70 | $52.79 | $53.91 | $53.31 | $6,013,070 | $3,222,582,376 |
| Apr-11 2025 | $53.32 | $52.78 | $54.08 | $52.82 | $9,773,553 | $3,199,431,046 |
| Apr-10 2025 | $52.81 | $50.90 | $54.00 | $53.09 | $14,585,652 | $3,169,182,526 |