시가총액 $3.51T
2.8%
볼륨 24시간 $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
코인
30.685
+26
거래소
885
마지막 업데이트
1 분 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $49.62 | $46.75 | $49.67 | $47.06 | $5,163,963 | $2,977,216,555 |
| Jan-13 2025 | $47.11 | $44.74 | $48.21 | $47.85 | $5,337,516 | $2,826,846,337 |
| Jan-12 2025 | $47.82 | $47.30 | $48.06 | $47.51 | $1,725,154 | $2,869,270,049 |
| Jan-11 2025 | $47.53 | $46.99 | $48.11 | $48.11 | $1,821,054 | $2,851,871,104 |
| Jan-10 2025 | $48.13 | $46.70 | $48.14 | $46.70 | $3,318,281 | $2,887,855,599 |
| Jan-09 2025 | $46.72 | $46.15 | $48.13 | $46.77 | $3,532,379 | $2,803,295,618 |
| Jan-08 2025 | $46.77 | $45.48 | $48.93 | $48.46 | $6,365,171 | $2,806,611,520 |
| Jan-07 2025 | $48.53 | $48.42 | $50.83 | $50.58 | $4,682,712 | $2,912,395,053 |
| Jan-06 2025 | $50.63 | $50.30 | $51.24 | $50.38 | $3,977,633 | $3,038,051,363 |
| Jan-05 2025 | $50.32 | $49.90 | $51.25 | $50.92 | $3,194,522 | $3,019,590,343 |
| Jan-04 2025 | $50.92 | $50.15 | $51.72 | $50.83 | $4,095,310 | $3,055,255,203 |
| Jan-03 2025 | $50.69 | $49.13 | $51.47 | $49.79 | $5,734,318 | $3,041,576,867 |
| Jan-02 2025 | $49.79 | $48.37 | $50.21 | $48.40 | $5,008,471 | $2,987,723,161 |
| Jan-01 2025 | $48.42 | $48.13 | $49.68 | $49.07 | $3,909,578 | $2,905,405,039 |
| Dec-31 2024 | $49.07 | $49.01 | $50.22 | $49.90 | $4,561,817 | $2,944,385,686 |