시가총액 $2.35T
1.25%
볼륨 24시간 $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
37 초 전에
Okex (OKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $40.33 | $38.39 | $40.63 | $38.39 | $4,751,348 | $2,419,966,813 |
| Sep-18 2024 | $38.41 | $37.35 | $38.41 | $38.13 | $2,308,938 | $2,305,062,256 |
| Sep-17 2024 | $38.13 | $37.59 | $38.59 | $38.54 | $4,668,796 | $2,288,298,319 |
| Sep-16 2024 | $38.54 | $37.77 | $38.54 | $38.51 | $2,408,650 | $2,312,782,046 |
| Sep-15 2024 | $38.51 | $38.25 | $39.45 | $39.40 | $2,494,599 | $2,310,844,080 |
| Sep-14 2024 | $39.40 | $39.29 | $40.23 | $40.14 | $1,892,924 | $2,364,360,496 |
| Sep-13 2024 | $40.15 | $39.01 | $40.47 | $39.47 | $3,288,420 | $2,409,473,380 |
| Sep-12 2024 | $39.46 | $38.84 | $39.49 | $39.20 | $2,551,164 | $2,368,120,154 |
| Sep-11 2024 | $39.23 | $38.17 | $39.30 | $38.89 | $3,342,453 | $2,353,850,936 |
| Sep-10 2024 | $38.90 | $37.29 | $38.94 | $37.47 | $2,878,765 | $2,334,171,497 |
| Sep-09 2024 | $37.55 | $36.28 | $37.71 | $36.30 | $2,697,886 | $2,253,389,433 |
| Sep-08 2024 | $36.25 | $35.64 | $36.36 | $35.75 | $2,066,225 | $2,175,470,955 |
| Sep-07 2024 | $35.75 | $35.05 | $35.85 | $35.81 | $2,532,652 | $2,145,064,699 |
| Sep-06 2024 | $35.92 | $35.30 | $36.64 | $36.28 | $3,200,565 | $2,155,329,972 |
| Sep-05 2024 | $36.26 | $35.91 | $36.89 | $36.76 | $2,835,979 | $2,175,725,715 |