시가총액 $4.13T
-1.3%
볼륨 24시간 $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
코인
33.545
+21
거래소
885
마지막 업데이트
2 의사록 전에
OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | - | - |
| Oct-26 2025 | $0.00333719 | $0.00333719 | $0.00333719 | $0.00333719 | - | - |
| Oct-25 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-24 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-23 2025 | $0.00318367 | $0.00318367 | $0.00318367 | $0.00318367 | - | - |
| Oct-22 2025 | $0.00318367 | $0.00318367 | $0.00318578 | $0.00318578 | - | - |
| Oct-21 2025 | $0.00318578 | $0.00318578 | $0.00318655 | $0.00318655 | - | - |
| Oct-20 2025 | $0.00318655 | $0.00318655 | $0.00365281 | $0.00365182 | - | - |
| Oct-19 2025 | $0.00365182 | $0.00357767 | $0.00365182 | $0.00357767 | - | - |
| Oct-18 2025 | $0.00357767 | $0.00357767 | $0.00357767 | $0.00357767 | - | - |
| Oct-17 2025 | $0.00357767 | $0.00357767 | $0.0035801 | $0.0035801 | - | - |
| Oct-16 2025 | $0.0035801 | $0.0034852 | $0.00360223 | $0.0034852 | - | - |
| Oct-15 2025 | $0.0034852 | $0.0034852 | $0.0034852 | $0.0034852 | - | - |
| Oct-14 2025 | $0.0034852 | $0.0034852 | $0.00451858 | $0.00451858 | - | - |
| Oct-13 2025 | $0.00451858 | $0.00451136 | $0.00451858 | $0.00451136 | - | - |