시가총액 $3.32T
0.04%
볼륨 24시간 $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-12 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-11 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-10 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-09 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-08 2025 | $0.00409417 | $0.00409417 | $0.00409417 | $0.00409417 | - | - |
| Nov-07 2025 | $0.00409417 | $0.00401206 | $0.00409417 | $0.00401206 | - | - |
| Nov-06 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-05 2025 | $0.00401206 | $0.00401206 | $0.00401206 | $0.00401206 | - | - |
| Nov-04 2025 | $0.00401206 | $0.00401206 | $0.00401563 | $0.00401563 | - | - |
| Nov-03 2025 | $0.00401563 | $0.00401563 | $0.00408184 | $0.00408184 | - | - |
| Nov-02 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Nov-01 2025 | $0.00408184 | $0.00408184 | $0.00408184 | $0.00408184 | - | - |
| Oct-31 2025 | $0.00408184 | $0.00328588 | $0.00422855 | $0.00328588 | - | - |
| Oct-30 2025 | $0.00328588 | $0.00328588 | $0.00333719 | $0.00333719 | - | - |