시가총액 $4.21T
1.78%
볼륨 24시간 $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00351387 | $0.00351387 | $0.00378024 | $0.00375601 | - | - |
| Sep-08 2025 | $0.00375601 | $0.00375601 | $0.0038644 | $0.0038644 | - | - |
| Sep-07 2025 | $0.0038644 | $0.00368115 | $0.0039885 | $0.00368115 | - | - |
| Sep-06 2025 | $0.00368115 | $0.00368115 | $0.00368115 | $0.00368115 | - | - |
| Sep-05 2025 | $0.00368115 | $0.00368115 | $0.00375743 | $0.00375743 | - | - |
| Sep-04 2025 | $0.00375743 | $0.00375743 | $0.00375743 | $0.00375743 | - | - |
| Sep-03 2025 | $0.00375743 | $0.00375743 | $0.00375743 | $0.00375743 | - | - |
| Sep-02 2025 | $0.00375743 | $0.00375743 | $0.00392395 | $0.00385397 | - | - |
| Sep-01 2025 | $0.00385397 | $0.00368287 | $0.00385397 | $0.00375818 | $0 | - |
| Aug-31 2025 | $0.00375818 | $0.0037503 | $0.00387481 | $0.00387481 | - | - |
| Aug-30 2025 | $0.00387481 | $0.00373284 | $0.00393231 | $0.00375086 | $0 | - |
| Aug-29 2025 | $0.00375086 | $0.00375086 | $0.00404894 | $0.00385264 | - | - |
| Aug-28 2025 | $0.00385519 | $0.00385518 | $0.0041656 | $0.00414652 | - | - |
| Aug-27 2025 | $0.00414311 | $0.00409629 | $0.00420572 | $0.00409629 | - | - |
| Aug-26 2025 | $0.00409629 | $0.0038853 | $0.00462664 | $0.0038853 | - | - |