시가총액 $3.18T
1.65%
볼륨 24시간 $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
56 초 전에
OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0062425 | $0.0062425 | $0.00635002 | $0.00635002 | - | - |
| Apr-30 2025 | $0.00635002 | $0.00599249 | $0.00636614 | $0.00636151 | - | - |
| Apr-29 2025 | $0.00636151 | $0.00594272 | $0.00636151 | $0.00594272 | - | - |
| Apr-28 2025 | $0.00594272 | $0.00568494 | $0.00612571 | $0.00600276 | - | - |
| Apr-27 2025 | $0.00600276 | $0.00580659 | $0.00601528 | $0.00590451 | - | - |
| Apr-26 2025 | $0.00590451 | $0.00576485 | $0.00590451 | $0.00576485 | - | - |
| Apr-25 2025 | $0.00576485 | $0.00569936 | $0.00593492 | $0.00593492 | - | - |
| Apr-24 2025 | $0.00589996 | $0.00552631 | $0.00589996 | $0.00552631 | - | - |
| Apr-23 2025 | $0.00552598 | $0.00550054 | $0.00566744 | $0.00566744 | $47 | - |
| Apr-22 2025 | $0.00572745 | $0.00562449 | $0.00605372 | $0.00563415 | - | - |
| Apr-21 2025 | $0.00563415 | $0.00563415 | $0.00609998 | $0.00609998 | - | - |
| Apr-20 2025 | $0.00609998 | $0.00541227 | $0.00613949 | $0.00541227 | - | - |
| Apr-19 2025 | $0.00541227 | $0.00541151 | $0.0056372 | $0.0056372 | - | - |
| Apr-18 2025 | $0.0056372 | $0.00543165 | $0.00566919 | $0.00543165 | - | - |
| Apr-17 2025 | $0.00543165 | $0.00543165 | $0.00617078 | $0.00552424 | - | - |