시가총액 $2.52T
0.78%
볼륨 24시간 $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00470972 | $0.00470972 | $0.00470972 | $0.00470972 | - | - |
| Oct-18 2024 | $0.00470972 | $0.00467331 | $0.00472005 | $0.00467331 | - | - |
| Oct-17 2024 | $0.00467331 | $0.0046674 | $0.00473493 | $0.00473493 | - | - |
| Oct-16 2024 | $0.00473493 | $0.00470128 | $0.00473493 | $0.00470128 | - | - |
| Oct-15 2024 | $0.00470128 | $0.00466288 | $0.00470128 | $0.00466288 | - | - |
| Oct-14 2024 | $0.00466288 | $0.00460543 | $0.00466288 | $0.00460543 | - | - |
| Oct-13 2024 | $0.00460543 | $0.00460543 | $0.00460543 | $0.00460543 | - | - |
| Oct-12 2024 | $0.00460543 | $0.00444954 | $0.00460543 | $0.00444954 | - | - |
| Oct-11 2024 | $0.00444954 | $0.00444954 | $0.00444954 | $0.00444954 | - | - |
| Oct-10 2024 | $0.00444954 | $0.00444954 | $0.00460357 | $0.00460357 | - | - |
| Oct-09 2024 | $0.00460357 | $0.00454976 | $0.00460357 | $0.00456336 | - | - |
| Oct-08 2024 | $0.00456336 | $0.00453084 | $0.00456336 | $0.00453084 | - | - |
| Oct-07 2024 | $0.00453084 | $0.00448178 | $0.00453314 | $0.00448178 | - | - |
| Oct-06 2024 | $0.00448178 | $0.00445825 | $0.00448178 | $0.00445825 | - | - |
| Oct-05 2024 | $0.00444619 | $0.004434 | $0.00444619 | $0.004434 | - | - |