시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00530938 | $0.00514907 | $0.00530938 | $0.00514907 | - | - |
Oct-26 2024 | $0.00514907 | $0.00514907 | $0.00514907 | $0.00514907 | - | - |
Oct-25 2024 | $0.00523466 | $0.00523466 | $0.00527985 | $0.00527985 | - | - |
Oct-24 2024 | $0.00527985 | $0.00524909 | $0.0054332 | $0.00538108 | - | - |
Oct-23 2024 | $0.00538108 | $0.00466471 | $0.00538377 | $0.00466471 | - | - |
Oct-22 2024 | $0.00466471 | $0.00461705 | $0.00466471 | $0.00466286 | - | - |
Oct-21 2024 | $0.00466286 | $0.00466286 | $0.00476339 | $0.00473552 | - | - |
Oct-20 2024 | $0.00473552 | $0.00470972 | $0.00473552 | $0.00470972 | - | - |
Oct-19 2024 | $0.00470972 | $0.00470972 | $0.00470972 | $0.00470972 | - | - |
Oct-18 2024 | $0.00470972 | $0.00467331 | $0.00472005 | $0.00467331 | - | - |
Oct-17 2024 | $0.00467331 | $0.0046674 | $0.00473493 | $0.00473493 | - | - |
Oct-16 2024 | $0.00473493 | $0.00470128 | $0.00473493 | $0.00470128 | - | - |
Oct-15 2024 | $0.00470128 | $0.00466288 | $0.00470128 | $0.00466288 | - | - |
Oct-14 2024 | $0.00466288 | $0.00460543 | $0.00466288 | $0.00460543 | - | - |
Oct-13 2024 | $0.00460543 | $0.00460543 | $0.00460543 | $0.00460543 | - | - |