시가총액 $2.23T
0.85%
볼륨 24시간 $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
코인
28.491
+5
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
Aug-11 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
Aug-10 2024 | $0.0045475 | $0.00443976 | $0.0045475 | $0.00443976 | - | - |
Aug-09 2024 | $0.00443976 | $0.00443976 | $0.00454243 | $0.00447438 | - | - |
Aug-08 2024 | $0.00447438 | $0.00424888 | $0.00448094 | $0.00424888 | - | - |
Aug-07 2024 | $0.00424888 | $0.00424888 | $0.00441946 | $0.00438124 | - | - |
Aug-06 2024 | $0.00438124 | $0.00422492 | $0.00438124 | $0.00422492 | - | - |
Aug-05 2024 | $0.00422492 | $0.00394209 | $0.00440548 | $0.00440548 | - | - |
Aug-04 2024 | $0.00440548 | $0.00440548 | $0.00454689 | $0.00454689 | - | - |
Aug-03 2024 | $0.00454689 | $0.00454399 | $0.0046337 | $0.0046337 | - | - |
Aug-02 2024 | $0.00468367 | $0.00438693 | $0.00501027 | $0.00438693 | - | - |