시가총액 $2.21T 1.71%
볼륨 24시간 $120.48B -24.91%
BTC % 52.73% 1.23%
ETH % 14.1% -0.7%
코인 28.488 +13
거래소 885
마지막 업데이트 41 초 전에
OKCash OK

OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0045784 $0.0045784 $0.0045784 $0.0045784 - -
Aug-15 2024 $0.0045784 $0.0045784 $0.0045784 $0.0045784 - -
Aug-14 2024 $0.0045784 $0.0045784 $0.0045784 $0.0045784 - -
Aug-13 2024 $0.0045784 $0.0045475 $0.0045784 $0.0045475 - -
Aug-12 2024 $0.0045475 $0.0045475 $0.0045475 $0.0045475 - -
Aug-11 2024 $0.0045475 $0.0045475 $0.0045475 $0.0045475 - -
Aug-10 2024 $0.0045475 $0.00443976 $0.0045475 $0.00443976 - -
Aug-09 2024 $0.00443976 $0.00443976 $0.00454243 $0.00447438 - -
Aug-08 2024 $0.00447438 $0.00424888 $0.00448094 $0.00424888 - -
Aug-07 2024 $0.00424888 $0.00424888 $0.00441946 $0.00438124 - -
Aug-06 2024 $0.00438124 $0.00422492 $0.00438124 $0.00422492 - -
Aug-05 2024 $0.00422492 $0.00394209 $0.00440548 $0.00440548 - -
Aug-04 2024 $0.00440548 $0.00440548 $0.00454689 $0.00454689 - -
Aug-03 2024 $0.00454689 $0.00454399 $0.0046337 $0.0046337 - -
Aug-02 2024 $0.00468367 $0.00438693 $0.00501027 $0.00438693 - -

OKCash (OK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3534일 동안 분석, 14-12-2014일부터.