시가총액 $2.21T
1.71%
볼륨 24시간 $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
코인
28.488
+13
거래소
885
마지막 업데이트
41 초 전에
OKCash (OK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-15 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-14 2024 | $0.0045784 | $0.0045784 | $0.0045784 | $0.0045784 | - | - |
| Aug-13 2024 | $0.0045784 | $0.0045475 | $0.0045784 | $0.0045475 | - | - |
| Aug-12 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-11 2024 | $0.0045475 | $0.0045475 | $0.0045475 | $0.0045475 | - | - |
| Aug-10 2024 | $0.0045475 | $0.00443976 | $0.0045475 | $0.00443976 | - | - |
| Aug-09 2024 | $0.00443976 | $0.00443976 | $0.00454243 | $0.00447438 | - | - |
| Aug-08 2024 | $0.00447438 | $0.00424888 | $0.00448094 | $0.00424888 | - | - |
| Aug-07 2024 | $0.00424888 | $0.00424888 | $0.00441946 | $0.00438124 | - | - |
| Aug-06 2024 | $0.00438124 | $0.00422492 | $0.00438124 | $0.00422492 | - | - |
| Aug-05 2024 | $0.00422492 | $0.00394209 | $0.00440548 | $0.00440548 | - | - |
| Aug-04 2024 | $0.00440548 | $0.00440548 | $0.00454689 | $0.00454689 | - | - |
| Aug-03 2024 | $0.00454689 | $0.00454399 | $0.0046337 | $0.0046337 | - | - |
| Aug-02 2024 | $0.00468367 | $0.00438693 | $0.00501027 | $0.00438693 | - | - |