시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00473552 | $0.00470972 | $0.00473552 | $0.00470972 | - | - |
Oct-19 2024 | $0.00470972 | $0.00470972 | $0.00470972 | $0.00470972 | - | - |
Oct-18 2024 | $0.00470972 | $0.00467331 | $0.00472005 | $0.00467331 | - | - |
Oct-17 2024 | $0.00467331 | $0.0046674 | $0.00473493 | $0.00473493 | - | - |
Oct-16 2024 | $0.00473493 | $0.00470128 | $0.00473493 | $0.00470128 | - | - |
Oct-15 2024 | $0.00470128 | $0.00466288 | $0.00470128 | $0.00466288 | - | - |
Oct-14 2024 | $0.00466288 | $0.00460543 | $0.00466288 | $0.00460543 | - | - |
Oct-13 2024 | $0.00460543 | $0.00460543 | $0.00460543 | $0.00460543 | - | - |
Oct-12 2024 | $0.00460543 | $0.00444954 | $0.00460543 | $0.00444954 | - | - |
Oct-11 2024 | $0.00444954 | $0.00444954 | $0.00444954 | $0.00444954 | - | - |
Oct-10 2024 | $0.00444954 | $0.00444954 | $0.00460357 | $0.00460357 | - | - |
Oct-09 2024 | $0.00460357 | $0.00454976 | $0.00460357 | $0.00456336 | - | - |
Oct-08 2024 | $0.00456336 | $0.00453084 | $0.00456336 | $0.00453084 | - | - |
Oct-07 2024 | $0.00453084 | $0.00448178 | $0.00453314 | $0.00448178 | - | - |
Oct-06 2024 | $0.00448178 | $0.00445825 | $0.00448178 | $0.00445825 | - | - |