시가총액 $2.46T
0.83%
볼륨 24시간 $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $26.56 | $26.45 | $26.90 | $26.76 | $32,955 | - |
| Feb-26 2026 | $26.71 | $26.47 | $26.75 | $26.70 | - | - |
| Feb-25 2026 | $26.75 | $26.46 | $26.78 | $26.46 | $55,379 | - |
| Feb-24 2026 | $26.46 | $26.11 | $26.55 | $26.32 | $20,015 | - |
| Feb-23 2026 | $26.28 | $25.51 | $26.28 | $25.96 | $41,080 | - |
| Feb-22 2026 | $25.96 | $25.79 | $26.02 | $26.02 | $7,185 | - |
| Feb-21 2026 | $26.02 | $26.01 | $26.14 | $26.07 | $1,709 | - |
| Feb-20 2026 | $26.08 | $25.79 | $26.14 | $25.91 | $7,397 | - |
| Feb-19 2026 | $25.91 | $25.57 | $25.91 | $25.66 | - | - |
| Feb-18 2026 | $25.60 | $25.44 | $25.76 | $25.63 | - | - |
| Feb-17 2026 | $25.63 | $25.53 | $25.89 | $25.80 | $32,320 | - |
| Feb-16 2026 | $25.80 | $25.28 | $25.82 | $25.35 | - | - |
| Feb-15 2026 | $25.35 | $25.04 | $25.35 | $25.16 | $22,652 | - |
| Feb-14 2026 | $25.16 | $25.03 | $25.31 | $25.11 | - | - |
| Feb-13 2026 | $25.11 | $24.64 | $25.14 | $24.81 | - | - |