시가총액 $2.61T
2.16%
볼륨 24시간 $210.77B
38.25%
BTC % 54.24%
0.66%
ETH % 9.92%
0.7%
코인
34.365
+3
거래소
885
마지막 업데이트
24 초 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $28.35 | $28.30 | $28.47 | $28.32 | $17,393 | - |
| Mar-21 2026 | $28.50 | $28.48 | $28.59 | $28.48 | $303 | - |
| Mar-20 2026 | $28.48 | $28.00 | $29.47 | $28.00 | - | - |
| Mar-19 2026 | $28.06 | $27.72 | $28.06 | $28.00 | - | - |
| Mar-18 2026 | $28.00 | $27.91 | $28.32 | $28.23 | - | - |
| Mar-17 2026 | $28.27 | $28.03 | $28.52 | $28.45 | - | - |
| Mar-16 2026 | $28.38 | $28.17 | $29.87 | $28.21 | $13,875 | - |
| Mar-15 2026 | $28.31 | $27.85 | $28.31 | $27.85 | $33,783 | - |
| Mar-14 2026 | $27.79 | $27.63 | $27.79 | $27.69 | - | - |
| Mar-13 2026 | $27.77 | $27.77 | $28.18 | $27.77 | $16,724 | - |
| Mar-12 2026 | $27.73 | $27.16 | $27.74 | $27.36 | $11,045 | - |
| Mar-11 2026 | $27.39 | $27.01 | $27.49 | $27.04 | $14,144 | - |
| Mar-10 2026 | $27.04 | $26.91 | $27.31 | $26.91 | - | - |
| Mar-09 2026 | $26.95 | $26.71 | $27.01 | $26.75 | $19,563 | - |
| Mar-08 2026 | $26.74 | $26.69 | $27.01 | $26.74 | $11,878 | - |