시가총액 $4.24T
1.69%
볼륨 24시간 $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
코인
33.111
+14
거래소
885
마지막 업데이트
24 초 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8.979 | $8.834 | $9.045 | $8.852 | - | - |
| Sep-09 2025 | $8.852 | $8.824 | $8.887 | $8.848 | $3,480 | - |
| Sep-08 2025 | $8.847 | $8.591 | $8.858 | $8.644 | - | - |
| Sep-07 2025 | $8.614 | $8.505 | $8.614 | $8.505 | $17,353 | - |
| Sep-06 2025 | $8.505 | $8.505 | $8.572 | $8.535 | - | - |
| Sep-05 2025 | $8.535 | $8.507 | $8.616 | $8.508 | - | - |
| Sep-04 2025 | $8.527 | $8.375 | $8.527 | $8.463 | $8,883 | - |
| Sep-03 2025 | $8.463 | $8.403 | $8.472 | $8.403 | $543 | - |
| Sep-02 2025 | $8.403 | $8.248 | $8.408 | $8.248 | - | - |
| Sep-01 2025 | $8.244 | $8.079 | $8.328 | $8.115 | $4,544 | - |
| Aug-31 2025 | $8.139 | $8.131 | $8.171 | $8.148 | $9,229 | - |
| Aug-30 2025 | $8.145 | $8.096 | $8.145 | $8.123 | $1,962 | - |
| Aug-29 2025 | $8.087 | $8.044 | $8.216 | $8.192 | - | - |
| Aug-28 2025 | $8.192 | $8.097 | $8.218 | $8.112 | $3,974 | - |
| Aug-27 2025 | $8.112 | $8.044 | $8.155 | $8.072 | - | - |