시가총액 $4.11T
-1.13%
볼륨 24시간 $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
35 초 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $12.77 | $12.70 | $12.92 | $12.80 | $22,433 | - |
| Oct-26 2025 | $12.81 | $12.59 | $12.81 | $12.59 | $10,789 | - |
| Oct-25 2025 | $12.62 | $12.44 | $12.62 | $12.44 | $7,469 | - |
| Oct-24 2025 | $12.44 | $12.24 | $12.44 | $12.29 | - | - |
| Oct-23 2025 | $12.24 | $11.90 | $12.32 | $11.90 | $69,627 | - |
| Oct-22 2025 | $11.85 | $11.73 | $12.03 | $11.73 | $17,089 | - |
| Oct-21 2025 | $11.79 | $11.73 | $11.98 | $11.98 | $49,079 | - |
| Oct-20 2025 | $11.98 | $11.80 | $11.98 | $11.85 | - | - |
| Oct-19 2025 | $11.89 | $11.77 | $11.94 | $11.86 | $63,292 | - |
| Oct-18 2025 | $11.86 | $11.81 | $11.98 | $11.86 | $22,125 | - |
| Oct-17 2025 | $11.88 | $11.48 | $11.94 | $11.64 | $63,854 | - |
| Oct-16 2025 | $11.63 | $11.63 | $11.80 | $11.70 | $64,332 | - |
| Oct-15 2025 | $11.67 | $11.65 | $11.89 | $11.87 | $29,482 | - |
| Oct-14 2025 | $11.89 | $11.65 | $11.91 | $11.81 | $120,677 | - |
| Oct-13 2025 | $11.83 | $11.61 | $11.83 | $11.77 | - | - |