시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.859 | $7.688 | $7.874 | $7.688 | $11,888 | - |
| Aug-19 2025 | $7.740 | $7.629 | $7.747 | $7.747 | - | - |
| Aug-18 2025 | $7.745 | $7.604 | $7.745 | $7.662 | $8,467 | - |
| Aug-17 2025 | $7.664 | $7.610 | $7.705 | $7.610 | $3,969 | - |
| Aug-16 2025 | $7.599 | $7.519 | $7.599 | $7.519 | $1,185 | - |
| Aug-15 2025 | $7.524 | $7.410 | $7.537 | $7.410 | $11,487 | - |
| Aug-14 2025 | $7.388 | $7.304 | $7.495 | $7.443 | $35,235 | - |
| Aug-13 2025 | $7.441 | $7.321 | $7.441 | $7.328 | $8,430 | - |
| Aug-12 2025 | $7.341 | $7.175 | $7.349 | $7.175 | - | - |
| Aug-11 2025 | $7.154 | $7.154 | $7.306 | $7.194 | $9,094 | - |
| Aug-10 2025 | $7.186 | $7.099 | $7.186 | $7.099 | $3,907 | - |
| Aug-09 2025 | $7.099 | $7.099 | $7.173 | $7.104 | $4,227 | - |
| Aug-08 2025 | $7.117 | $7.066 | $7.118 | $7.099 | $2,644 | - |
| Aug-07 2025 | $7.084 | $6.950 | $7.084 | $6.976 | $2,753 | - |
| Aug-06 2025 | $6.976 | $6.863 | $6.988 | $6.884 | - | - |