시가총액 $2.60T
3.18%
볼륨 24시간 $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $24.79 | $24.50 | $24.92 | $24.69 | $46,135 | - |
| Feb-06 2026 | $24.88 | $24.21 | $25.03 | $24.21 | $150,449 | - |
| Feb-05 2026 | $24.82 | $24.37 | $24.82 | $24.42 | $206,279 | - |
| Feb-04 2026 | $24.28 | $24.15 | $24.60 | $24.43 | $76,975 | - |
| Feb-03 2026 | $24.22 | $24.22 | $24.88 | $24.50 | $148,945 | - |
| Feb-02 2026 | $24.48 | $23.85 | $24.74 | $24.31 | $89,891 | - |
| Feb-01 2026 | $24.04 | $24.04 | $24.70 | $24.59 | $57,748 | - |
| Jan-31 2026 | $24.51 | $24.20 | $24.58 | $24.34 | $67,657 | - |
| Jan-30 2026 | $24.34 | $24.07 | $24.54 | $24.49 | $39,253 | - |
| Jan-29 2026 | $24.45 | $24.01 | $24.45 | $24.17 | $19,643 | - |
| Jan-28 2026 | $24.18 | $24.16 | $24.27 | $24.25 | - | - |
| Jan-27 2026 | $24.29 | $23.93 | $24.29 | $24.07 | $10,806 | - |
| Jan-26 2026 | $24.04 | $23.81 | $24.14 | $23.88 | $24,162 | - |
| Jan-25 2026 | $23.84 | $23.69 | $23.98 | $23.75 | $4,383 | - |
| Jan-24 2026 | $23.73 | $23.67 | $23.82 | $23.76 | - | - |