시가총액 $3.29T
-0.81%
볼륨 24시간 $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $18.02 | $17.62 | $18.02 | $17.62 | - | - |
| Dec-07 2025 | $17.57 | $17.50 | $17.76 | $17.53 | $33,275 | - |
| Dec-06 2025 | $17.53 | $17.33 | $17.57 | $17.36 | $5,992 | - |
| Dec-05 2025 | $17.34 | $17.24 | $17.44 | $17.36 | $26,309 | - |
| Dec-04 2025 | $17.38 | $17.19 | $17.40 | $17.32 | $27,472 | - |
| Dec-03 2025 | $17.44 | $17.19 | $17.44 | $17.30 | $70,104 | - |
| Dec-02 2025 | $17.31 | $17.07 | $17.31 | $17.17 | $59,824 | - |
| Dec-01 2025 | $17.17 | $16.35 | $17.17 | $16.35 | $47,075 | - |
| Nov-30 2025 | $16.61 | $16.59 | $16.84 | $16.59 | $9,658 | - |
| Nov-29 2025 | $16.59 | $16.48 | $16.59 | $16.55 | - | - |
| Nov-28 2025 | $16.55 | $16.39 | $16.55 | $16.47 | - | - |
| Nov-27 2025 | $16.47 | $16.27 | $16.51 | $16.38 | - | - |
| Nov-26 2025 | $16.39 | $16.04 | $16.39 | $16.27 | - | - |
| Nov-25 2025 | $16.26 | $15.95 | $16.26 | $16.17 | $19,834 | - |
| Nov-24 2025 | $16.21 | $15.91 | $16.29 | $15.98 | $35,034 | - |