시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 31 초 전에
OHO OHO

OHO (OHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00121869 $0.00121252 $0.00121947 $0.00121252 $94,155 $29,399,720
Oct-23 2025 $0.00120883 $0.00118375 $0.00121948 $0.00118375 $268,364 $29,161,806
Oct-22 2025 $0.00118322 $0.00117514 $0.00119656 $0.00119439 $289,095 $28,543,889
Oct-21 2025 $0.00120327 $0.00118306 $0.00124595 $0.00121673 $229,680 $29,027,581
Oct-20 2025 $0.00121815 $0.00118597 $0.0012237 $0.00119164 $203,345 $29,386,572
Oct-19 2025 $0.00119706 $0.00116843 $0.00119886 $0.00117942 $284,998 $28,877,881
Oct-18 2025 $0.00117747 $0.00117159 $0.00118245 $0.00117159 $299,649 $28,405,308
Oct-17 2025 $0.00117416 $0.00115679 $0.00119894 $0.00118982 $189,765 $28,325,350
Oct-16 2025 $0.00118944 $0.00118863 $0.00122702 $0.0012185 $231,934 $28,694,023
Oct-15 2025 $0.00121776 $0.00121734 $0.00124408 $0.00124131 $282,800 $29,377,327
Oct-14 2025 $0.00124871 $0.00121979 $0.00126721 $0.00126721 $289,438 $30,123,971
Oct-13 2025 $0.00127099 $0.00125823 $0.00127466 $0.00126597 $298,609 $30,661,257
Oct-12 2025 $0.00126473 $0.00121036 $0.00127025 $0.0012164 $298,449 $30,510,365
Oct-11 2025 $0.00122289 $0.00121089 $0.00129902 $0.00129902 $267,658 $29,500,932
Oct-10 2025 $0.00130581 $0.00130547 $0.00134052 $0.00133863 $211,935 $31,501,369

OHO (OHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1102일 동안 분석, 19-10-2022일부터.