시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 2 의사록 전에
OHO OHO

OHO (OHO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00134612 $0.00131795 $0.00135386 $0.00132203 $164,433 $32,473,749
Oct-02 2025 $0.00132416 $0.00130028 $0.00132496 $0.00130905 $238,586 $31,944,131
Oct-01 2025 $0.00129677 $0.00125479 $0.00129712 $0.00125479 $196,985 $31,283,192
Sep-30 2025 $0.00125149 $0.00124262 $0.00126124 $0.00125207 $292,979 $30,190,945
Sep-29 2025 $0.00124742 $0.0012269 $0.00124953 $0.00123452 $133,487 $30,092,694
Sep-28 2025 $0.00123548 $0.00120251 $0.00123548 $0.00120677 $184,772 $29,804,690
Sep-27 2025 $0.00120492 $0.00120139 $0.00120721 $0.00120555 $201,231 $29,067,387
Sep-26 2025 $0.00120396 $0.00119688 $0.00120835 $0.0012026 $200,910 $29,044,237
Sep-25 2025 $0.00120607 $0.00119738 $0.00124675 $0.00124675 $197,094 $29,095,292
Sep-24 2025 $0.00124447 $0.00122675 $0.00125028 $0.00122986 $199,404 $30,021,651
Sep-23 2025 $0.0012338 $0.0012275 $0.00124462 $0.0012376 $198,639 $29,764,272
Sep-22 2025 $0.00123929 $0.00123455 $0.00126875 $0.00126875 $195,570 $29,896,665
Sep-21 2025 $0.00126946 $0.0012673 $0.00127521 $0.00127342 $158,808 $30,624,508
Sep-20 2025 $0.00127423 $0.00126995 $0.0012773 $0.00127318 $198,821 $30,739,458
Sep-19 2025 $0.00127252 $0.00126744 $0.00129148 $0.00128775 $211,865 $30,698,370

OHO (OHO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1081일 동안 분석, 19-10-2022일부터.