시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 39 초 전에
Oggy Inu OGGY

Oggy Inu (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000231062781219 $0.000000000002309917625874 $0.000000000002379435202055 $0.000000000002379435202055 - $249,837
Oct-03 2025 $0.000000000002379456114947 $0.000000000002183040737838 $0.000000000002379456114947 $0.000000000002201143334934 $329 $257,279
Oct-02 2025 $0.000000000002190202009577 $0.000000000002060152117733 $0.000000000002190202009577 $0.000000000002060152117733 $149 $236,816
Oct-01 2025 $0.000000000002060152117733 $0.000000000002027746479783 $0.000000000002076213530198 $0.000000000002027746479783 - $222,754
Sep-30 2025 $0.000000000002027746479783 $0.000000000002017403439032 $0.000000000002085283116248 $0.000000000002085283116248 $28 $219,251
Sep-29 2025 $0.000000000002085292675131 $0.000000000002006841947727 $0.000000000002085292675131 $0.000000000002006841947727 $128 $225,473
Sep-28 2025 $0.000000000001995635855848 $0.000000000001950625134887 $0.000000000001995635855848 $0.000000000001959619625832 $35 $215,779
Sep-27 2025 $0.000000000001961107993541 $0.000000000001936873999727 $0.00000000000198165511187 $0.000000000001939260841828 - $212,045
Sep-26 2025 $0.000000000001947585295203 $0.000000000001891666120043 $0.000000000001947585295203 $0.000000000001914985001411 - $210,583
Sep-25 2025 $0.000000000001927474178252 $0.000000000001927474178252 $0.000000000002062223266319 $0.000000000002062223266319 - $208,409
Sep-24 2025 $0.000000000002062308259222 $0.000000000002043835037711 $0.000000000002080256685459 $0.00000000000207030918521 - $222,988
Sep-23 2025 $0.000000000002070361983325 $0.000000000001969801798599 $0.000000000002082312977153 $0.000000000002026917253746 $86 $223,858
Sep-22 2025 $0.000000000002017620436803 $0.000000000002001746844805 $0.000000000002107886038332 $0.000000000002077799360251 $6 $218,156
Sep-21 2025 $0.000000000002077799360251 $0.000000000002025453914696 $0.000000000002137239497352 $0.000000000002025453914696 $8 $224,662
Sep-20 2025 $0.000000000002025454128313 $0.000000000001964561286755 $0.000000000002033009104959 $0.000000000001967646865126 - $219,003

Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 911일 동안 분석, 08-04-2023일부터.