시가총액 $3.42T
-0.66%
볼륨 24시간 $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
Oggy Inu (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000001824700123654 | $0.000000000001797715264654 | $0.00000000000196237383563 | $0.000000000001949080718642 | - | $197,296 |
| Jan-05 2026 | $0.000000000001949080718642 | $0.000000000001934252537732 | $0.000000000001957876107308 | $0.000000000001934252537732 | - | $210,745 |
| Jan-04 2026 | $0.000000000001934252537732 | $0.000000000001881463902702 | $0.000000000001934313306095 | $0.000000000001881463902702 | - | $209,141 |
| Jan-03 2026 | $0.000000000001881463902702 | $0.000000000001876682459038 | $0.000000000001915991978099 | $0.000000000001915991978099 | - | $203,434 |
| Jan-02 2026 | $0.000000000001915991978099 | $0.00000000000185681002164 | $0.000000000001915991978099 | $0.00000000000185681002164 | - | $207,167 |
| Jan-01 2026 | $0.00000000000185681002164 | $0.000000000001851296421612 | $0.000000000001889295194641 | $0.000000000001870145140287 | - | $200,768 |
| Dec-31 2025 | $0.000000000001870145140287 | $0.000000000001851550171288 | $0.000000000001873161282869 | $0.000000000001851550171288 | - | $202,210 |
| Dec-30 2025 | $0.000000000001851550171288 | $0.000000000001832662199534 | $0.000000000001853912563375 | $0.000000000001847685564446 | - | $200,199 |
| Dec-29 2025 | $0.000000000001847685564446 | $0.000000000001838166776118 | $0.000000000001851784820179 | $0.000000000001851784820179 | - | $199,781 |
| Dec-28 2025 | $0.000000000001867953264352 | $0.000000000001811661972454 | $0.000000000001867953264352 | $0.000000000001811808482575 | - | $201,973 |
| Dec-27 2025 | $0.000000000001811808482575 | $0.000000000001802630500693 | $0.000000000001824208715321 | $0.000000000001809776941603 | - | $195,902 |
| Dec-26 2025 | $0.000000000001809776941603 | $0.000000000001795577109039 | $0.000000000001827348195563 | $0.00000000000182669975028 | $8 | $195,683 |
| Dec-25 2025 | $0.00000000000182669975028 | $0.000000000001805941564758 | $0.00000000000182669975028 | $0.000000000001825030703853 | - | $197,512 |
| Dec-24 2025 | $0.000000000001825030703853 | $0.000000000001811968551769 | $0.000000000001825030703853 | $0.000000000001818720355981 | - | $197,332 |
| Dec-23 2025 | $0.000000000001818720355981 | $0.00000000000181719980729 | $0.000000000001845951377357 | $0.000000000001845951377357 | - | $196,650 |