시가총액 $3.18T
1.52%
볼륨 24시간 $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
코인
31.744
+11
거래소
885
마지막 업데이트
58 초 전에
Oggy Inu (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000001845640779026 | $0.000000000001838634181216 | $0.000000000001850299032277 | $0.000000000001839414500226 | - | $199,560 |
| Apr-30 2025 | $0.000000000001839414500226 | $0.000000000001834246474463 | $0.00000000000184929664414 | $0.000000000001842253727748 | - | $198,887 |
| Apr-29 2025 | $0.000000000001842253727748 | $0.000000000001835775469759 | $0.000000000001861036826536 | $0.000000000001835775469759 | - | $199,194 |
| Apr-28 2025 | $0.000000000001835775469759 | $0.000000000001835775469759 | $0.000000000001856686122664 | $0.000000000001856175711882 | - | $198,494 |
| Apr-27 2025 | $0.000000000001856175711882 | $0.000000000001838495151231 | $0.000000000001857641284647 | $0.000000000001857641284647 | - | $200,699 |
| Apr-26 2025 | $0.000000000001857628804699 | $0.00000000000183489705824 | $0.000000000001857870949667 | $0.000000000001834903640383 | - | $200,856 |
| Apr-25 2025 | $0.000000000001838204079485 | $0.000000000001829410155537 | $0.000000000001869881227159 | $0.000000000001829410155537 | $24 | $198,756 |
| Apr-24 2025 | $0.000000000001829410155537 | $0.000000000001823413779006 | $0.000000000001881885093594 | $0.000000000001881885021866 | - | $197,805 |
| Apr-23 2025 | $0.000000000001881391657609 | $0.000000000001881391657609 | $0.000000000001894823264942 | $0.000000000001894823264942 | $0 | $203,426 |
| Apr-22 2025 | $0.000000000001881255028097 | $0.000000000001843821192542 | $0.000000000001881255028097 | $0.000000000001843821192542 | $83 | $203,411 |
| Apr-21 2025 | $0.000000000001864213516815 | $0.000000000001823023208845 | $0.000000000001918406949255 | $0.000000000001823023208845 | - | $201,568 |
| Apr-20 2025 | $0.000000000001823198124114 | $0.000000000001823198124114 | $0.000000000001838316097811 | $0.000000000001831265197264 | - | $197,134 |
| Apr-19 2025 | $0.000000000001826147182565 | $0.000000000001823245066851 | $0.000000000001857386385341 | $0.000000000001834975988336 | - | $197,453 |
| Apr-18 2025 | $0.0000000000018349759867 | $0.0000000000018213970667 | $0.000000000001842789317327 | $0.000000000001826243982487 | - | $198,407 |
| Apr-17 2025 | $0.000000000001830318003373 | $0.000000000001798189891053 | $0.000000000001834121521392 | $0.000000000001805837118144 | - | $197,904 |