시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Oggy Inu (OGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000002539225983584 | $0.000000000002392213616426 | $0.000000000002540101908668 | $0.000000000002392213616426 | $122 | $274,554 |
| Nov-05 2024 | $0.000000000002392213616426 | $0.000000000002392213616426 | $0.000000000002457041293842 | $0.000000000002396274924795 | $385 | $258,659 |
| Nov-04 2024 | $0.000000000002396274924795 | $0.000000000002396274924795 | $0.000000000002504334975813 | $0.000000000002454147663789 | $60 | $259,098 |
| Nov-03 2024 | $0.000000000002453887979028 | $0.000000000002418026710185 | $0.000000000002636952101388 | $0.0000000000025399623314 | $301 | $265,327 |
| Nov-02 2024 | $0.000000000002553340109959 | $0.000000000002482211540544 | $0.000000000002698090580261 | $0.000000000002698035382726 | $223 | $276,080 |
| Nov-01 2024 | $0.000000000002698016770447 | $0.000000000002498463469785 | $0.000000000002706038418989 | $0.000000000002498464137658 | $438 | $291,724 |
| Oct-31 2024 | $0.000000000002498230138583 | $0.000000000002492620659075 | $0.000000000003048401524634 | $0.00000000000281316328477 | $423 | $270,122 |
| Oct-30 2024 | $0.000000000002813106833359 | $0.00000000000277031432478 | $0.000000000003068231288349 | $0.000000000002814678118812 | $293 | $304,168 |
| Oct-29 2024 | $0.000000000002814991273106 | $0.000000000002693295915638 | $0.000000000002814991273106 | $0.00000000000271878672146 | $304 | $304,372 |
| Oct-28 2024 | $0.000000000002686530275725 | $0.000000000002621237003811 | $0.000000000003067866627955 | $0.000000000003067866627955 | $469 | $290,482 |
| Oct-27 2024 | $0.000000000003347064886542 | $0.000000000002619413491722 | $0.000000000004401955228594 | $0.000000000002619413491722 | $435 | $361,902 |
| Oct-26 2024 | $0.00000000000261941935926 | $0.000000000002593798751301 | $0.000000000003310459657217 | $0.000000000003310459657217 | $712 | $283,225 |
| Oct-25 2024 | $0.000000000003310809609072 | $0.000000000002701222947032 | $0.000000000004147491382209 | $0.000000000002722291637167 | $537 | $357,982 |
| Oct-24 2024 | $0.000000000002722301280998 | $0.000000000002612169017058 | $0.000000000002722340835523 | $0.000000000002612170752124 | $402 | $294,349 |
| Oct-23 2024 | $0.000000000002612056637556 | $0.000000000002591287216585 | $0.000000000002728504493773 | $0.00000000000272786923589 | $760 | $282,429 |