시가총액 $2.47T
-3.53%
볼륨 24시간 $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
코인
28.329
+21
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000002178815074566 | $0.000000000002178815074566 | $0.00000000000610853992535 | $0.000000000006104388932133 | $670 | $235,585 |
Jul-30 2024 | $0.000000000008032118043798 | $0.000000000002129211373495 | $0.000000000008032118043798 | $0.000000000002252092919679 | $425 | $868,474 |
Jul-29 2024 | $0.000000000002244213459678 | $0.000000000002244213459678 | $0.000000000002889615895718 | $0.000000000002273016507609 | $677 | $242,656 |
Jul-28 2024 | $0.000000000002283227588831 | $0.000000000002246843715394 | $0.000000000002483750882836 | $0.000000000002252299360249 | $226 | $246,874 |
Jul-27 2024 | $0.000000000002252302408796 | $0.000000000002243891771551 | $0.000000000002685191802266 | $0.000000000002271146825891 | $115 | $243,531 |
Jul-26 2024 | $0.000000000002270971113761 | $0.000000000002191514198912 | $0.00000000000239367581802 | $0.00000000000239367581802 | $747 | $245,549 |
Jul-25 2024 | $0.000000000002379211702417 | $0.00000000000237560574905 | $0.000000000005125053898268 | $0.000000000003219619537095 | $758 | $257,253 |
Jul-24 2024 | $0.000000000003302097308585 | $0.000000000002162479698325 | $0.000000000003302097308585 | $0.000000000002162479698325 | $532 | $357,040 |
Jul-23 2024 | $0.000000000002162393204115 | $0.000000000002003702470351 | $0.000000000002162393204115 | $0.000000000002008853837627 | $2,035 | $233,809 |
Jul-22 2024 | $0.00000000000201066350169 | $0.00000000000201066350169 | $0.000000000003988329185593 | $0.000000000003988329185593 | $23,024 | $217,403 |
Jul-21 2024 | $0.000000000003987331480618 | $0.000000000003946371652395 | $0.000000000004061821221662 | $0.000000000004009458084233 | $200 | $431,131 |
Jul-20 2024 | $0.000000000004030169104889 | $0.000000000003900426992449 | $0.000000000004047204162211 | $0.000000000003932758140609 | $197 | $435,763 |
Jul-19 2024 | $0.000000000003938531321371 | $0.000000000003757449316058 | $0.000000000003942091146614 | $0.000000000003786015092993 | $23 | $425,855 |
Jul-18 2024 | $0.00000000000378433084079 | $0.000000000003758043433178 | $0.000000000003823626910297 | $0.000000000003803108398372 | $126 | $409,182 |
Jul-17 2024 | $0.000000000003803120767418 | $0.000000000003752616830848 | $0.000000000003874695345023 | $0.000000000003752616830848 | $1,314 | $411,213 |