시가총액 £3.49T
43.99%
볼륨 24시간 £84.17B
0.61%
BTC % 28.06%
-78.11%
ETH % 9.36%
-79.8%
코인
27.914
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-01 2024 | £0.000000000003020203642868 | £0.000000000003002842957249 | £0.000000000003041226292597 | £0.00000000000303093963551 | £146 | £326,560 |
| Jun-30 2024 | £0.00000000000303093963551 | £0.000000000003009386761282 | £0.000000000004243560905266 | £0.000000000003119434721198 | £93 | £327,721 |
| Jun-29 2024 | £0.000000000003060900285639 | £0.000000000003060900285639 | £0.000000000003353769529193 | £0.000000000003353769529193 | £307 | £330,960 |
| Jun-28 2024 | £0.000000000003661625926296 | £0.000000000003037657388599 | £0.000000000003688541369767 | £0.000000000003037657388599 | £181 | £395,914 |
| Jun-27 2024 | £0.000000000003037657278482 | £0.000000000003030962118173 | £0.000000000003095582312138 | £0.000000000003075795432546 | £264 | £328,447 |
| Jun-26 2024 | £0.000000000003077996011636 | £0.000000000003010724224302 | £0.000000000003168721373927 | £0.000000000003141462126923 | £279 | £332,809 |
| Jun-25 2024 | £0.000000000003139621804766 | £0.000000000003137787632091 | £0.000000000004410671295231 | £0.00000000000368357312735 | £226 | £339,472 |
| Jun-24 2024 | £0.00000000000370002414779 | £0.000000000003133992332276 | £0.000000000003702904824019 | £0.000000000003298296942115 | £96 | £400,066 |
| Jun-23 2024 | £0.000000000003295173792043 | £0.000000000003142454443838 | £0.000000000003629659816317 | £0.000000000003142454443838 | £62 | £356,291 |
| Jun-22 2024 | £0.000000000003132999202055 | £0.000000000003120850207397 | £0.000000000003759458502048 | £0.00000000000355511540241 | £326 | £338,756 |
| Jun-21 2024 | £0.000000000003592668282579 | £0.000000000003110360324802 | £0.000000000003592668282579 | £0.000000000003153032339607 | £366 | £388,458 |
| Jun-20 2024 | £0.000000000003153031594512 | £0.000000000003149338779679 | £0.000000000004050576029585 | £0.000000000003953456942644 | £187 | £340,922 |
| Jun-19 2024 | £0.000000000003953464686931 | £0.000000000003151324508175 | £0.000000000003953464686931 | £0.000000000003151324508175 | £118 | £427,469 |
| Jun-18 2024 | £0.000000000003151323537293 | £0.000000000003089837480225 | £0.000000000003794301517163 | £0.000000000003455509037137 | £189 | £340,738 |
| Jun-17 2024 | £0.000000000003455536604215 | £0.000000000003300870641912 | £0.000000000003557238396516 | £0.000000000003300870641912 | £378 | £373,631 |
Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 451일 동안 분석, 08-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7896 GBP.