시가총액 R$12.33T
1.46%
볼륨 24시간 R$595.67B
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
코인
27.989
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-06 2024 | R$0.00000000001983465698817 | R$0.000000000017609682701925 | R$0.000000000022303292895474 | R$0.000000000017609682701925 | R$359 | R$2,144,626 |
Jul-05 2024 | R$0.000000000017609682701052 | R$0.000000000016512440318193 | R$0.000000000019342719599203 | R$0.000000000019342684341212 | R$1,337 | R$1,904,051 |
Jul-04 2024 | R$0.000000000019342616094008 | R$0.000000000018773080536119 | R$0.000000000021030410460723 | R$0.000000000020867902778091 | R$241 | R$2,091,424 |
Jul-03 2024 | R$0.000000000020829302388514 | R$0.000000000020534828941658 | R$0.000000000023040912224896 | R$0.000000000023040137456565 | R$881 | R$2,252,173 |
Jul-02 2024 | R$0.000000000023067498355849 | R$0.000000000020785914888073 | R$0.000000000024089559341783 | R$0.000000000020885151888031 | R$1,566 | R$2,494,178 |
Jul-01 2024 | R$0.000000000020885151888031 | R$0.000000000020765100196523 | R$0.000000000021030526599341 | R$0.000000000020959392854376 | R$1,012 | R$2,258,211 |
Jun-30 2024 | R$0.000000000020959392854376 | R$0.000000000020810351562761 | R$0.000000000029344847080719 | R$0.000000000021571349372701 | R$643 | R$2,266,239 |
Jun-29 2024 | R$0.00000000002116657515153 | R$0.00000000002116657515153 | R$0.000000000023191808996078 | R$0.000000000023191808996078 | R$2,125 | R$2,288,640 |
Jun-28 2024 | R$0.000000000025320681209177 | R$0.000000000021005847103891 | R$0.000000000025506805454918 | R$0.000000000021005847103891 | R$1,254 | R$2,737,804 |
Jun-27 2024 | R$0.000000000021005846342411 | R$0.000000000020959548325293 | R$0.000000000021406406459904 | R$0.000000000021269577280639 | R$1,823 | R$2,271,261 |
Jun-26 2024 | R$0.000000000021284794608333 | R$0.000000000020819600316028 | R$0.000000000021912173817018 | R$0.000000000021723672119336 | R$1,930 | R$2,301,423 |
Jun-25 2024 | R$0.000000000021710946021259 | R$0.000000000021698262447754 | R$0.000000000030500439977488 | R$0.000000000025472449328723 | R$1,565 | R$2,347,501 |
Jun-24 2024 | R$0.000000000025586210551883 | R$0.000000000021672017391966 | R$0.000000000025606130851206 | R$0.000000000022808207906964 | R$667 | R$2,766,514 |
Jun-23 2024 | R$0.000000000022786610865395 | R$0.000000000021730534136587 | R$0.000000000025099630862535 | R$0.000000000021730534136587 | R$428 | R$2,463,807 |
Jun-22 2024 | R$0.000000000021665149750589 | R$0.000000000021581137667719 | R$0.000000000025997207843063 | R$0.000000000024584145289062 | R$2,258 | R$2,342,549 |
Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 456일 동안 분석, 08-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4602 BRL.