시가총액 R$12.33T 1.46%
볼륨 24시간 R$595.67B -63.6%
BTC % 50.35% 0.41%
ETH % 16.04% -1.37%
코인 27.989 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-06 2024 R$0.00000000001983465698817 R$0.000000000017609682701925 R$0.000000000022303292895474 R$0.000000000017609682701925 R$359 R$2,144,626
Jul-05 2024 R$0.000000000017609682701052 R$0.000000000016512440318193 R$0.000000000019342719599203 R$0.000000000019342684341212 R$1,337 R$1,904,051
Jul-04 2024 R$0.000000000019342616094008 R$0.000000000018773080536119 R$0.000000000021030410460723 R$0.000000000020867902778091 R$241 R$2,091,424
Jul-03 2024 R$0.000000000020829302388514 R$0.000000000020534828941658 R$0.000000000023040912224896 R$0.000000000023040137456565 R$881 R$2,252,173
Jul-02 2024 R$0.000000000023067498355849 R$0.000000000020785914888073 R$0.000000000024089559341783 R$0.000000000020885151888031 R$1,566 R$2,494,178
Jul-01 2024 R$0.000000000020885151888031 R$0.000000000020765100196523 R$0.000000000021030526599341 R$0.000000000020959392854376 R$1,012 R$2,258,211
Jun-30 2024 R$0.000000000020959392854376 R$0.000000000020810351562761 R$0.000000000029344847080719 R$0.000000000021571349372701 R$643 R$2,266,239
Jun-29 2024 R$0.00000000002116657515153 R$0.00000000002116657515153 R$0.000000000023191808996078 R$0.000000000023191808996078 R$2,125 R$2,288,640
Jun-28 2024 R$0.000000000025320681209177 R$0.000000000021005847103891 R$0.000000000025506805454918 R$0.000000000021005847103891 R$1,254 R$2,737,804
Jun-27 2024 R$0.000000000021005846342411 R$0.000000000020959548325293 R$0.000000000021406406459904 R$0.000000000021269577280639 R$1,823 R$2,271,261
Jun-26 2024 R$0.000000000021284794608333 R$0.000000000020819600316028 R$0.000000000021912173817018 R$0.000000000021723672119336 R$1,930 R$2,301,423
Jun-25 2024 R$0.000000000021710946021259 R$0.000000000021698262447754 R$0.000000000030500439977488 R$0.000000000025472449328723 R$1,565 R$2,347,501
Jun-24 2024 R$0.000000000025586210551883 R$0.000000000021672017391966 R$0.000000000025606130851206 R$0.000000000022808207906964 R$667 R$2,766,514
Jun-23 2024 R$0.000000000022786610865395 R$0.000000000021730534136587 R$0.000000000025099630862535 R$0.000000000021730534136587 R$428 R$2,463,807
Jun-22 2024 R$0.000000000021665149750589 R$0.000000000021581137667719 R$0.000000000025997207843063 R$0.000000000024584145289062 R$2,258 R$2,342,549

Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 456일 동안 분석, 08-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4602 BRL.