시가총액 AR$2,404.57T -0.12%
볼륨 24시간 AR$106.46T -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
코인 28.149 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ARS 자본화 ARS
Jul-20 2024 AR$0.000000003724417988249438 AR$0.000000003604518836419201 AR$0.000000003740160671066448 AR$0.000000003634397163271977 AR$182,510 AR$402,703,461
Jul-19 2024 AR$0.000000003639732358327946 AR$0.000000003472388244374656 AR$0.000000003643022115363264 AR$0.000000003498786862074332 AR$21,327 AR$393,546,810
Jul-18 2024 AR$0.000000003497230386641579 AR$0.00000000347293728845476 AR$0.000000003533545237044633 AR$0.000000003514583373927561 AR$116,193 AR$378,138,755
Jul-17 2024 AR$0.000000003514594804588712 AR$0.000000003467922378458878 AR$0.00000000358073933534953 AR$0.000000003467922378458878 AR$1,214,074 AR$380,016,286
Jul-16 2024 AR$0.000000003455657358150511 AR$0.000000003455657358150511 AR$0.000000005035677833635196 AR$0.000000005035677833635196 AR$846,664 AR$373,643,662
Jul-15 2024 AR$0.000000004982186374261141 AR$0.000000003264289219972158 AR$0.000000005060595146116817 AR$0.000000003666395234405316 AR$299,442 AR$538,699,926
Jul-14 2024 AR$0.00000000367100644979621 AR$0.000000003626348739377007 AR$0.000000004461260960427254 AR$0.000000003665884206128643 AR$134,773 AR$396,928,327
Jul-13 2024 AR$0.000000003665980663174397 AR$0.00000000337535557264148 AR$0.000000003671244381000053 AR$0.000000003476460971887175 AR$176,393 AR$396,384,913
Jul-12 2024 AR$0.000000003445303580749273 AR$0.000000003113094378724429 AR$0.00000000370424904751035 AR$0.000000003153053983955505 AR$329,014 AR$372,524,158
Jul-11 2024 AR$0.000000003159572401509971 AR$0.000000003135109254782785 AR$0.000000003212946025627881 AR$0.000000003154332891252372 AR$78,846 AR$341,629,416
Jul-10 2024 AR$0.000000003154157418503178 AR$0.000000003072721478545669 AR$0.000000003206446321297311 AR$0.000000003072721478545669 AR$382,765 AR$341,043,919
Jul-09 2024 AR$0.000000003069379296262041 AR$0.000000003069379296262041 AR$0.00000000365140250634958 AR$0.00000000365140250634958 AR$146,476 AR$331,877,268
Jul-08 2024 AR$0.000000003637716327654436 AR$0.000000002920058065574653 AR$0.000000004636644867905226 AR$0.000000003245162214040701 AR$91,729 AR$393,328,826
Jul-07 2024 AR$0.000000003245237223779456 AR$0.000000003181451688857326 AR$0.000000003454729672122059 AR$0.000000003357126756119945 AR$42,179 AR$350,891,942
Jul-06 2024 AR$0.000000003356999602882979 AR$0.0000000029804245101147 AR$0.000000003774814227326653 AR$0.0000000029804245101147 AR$60,737 AR$362,976,272

Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 470일 동안 분석, 08-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 924.13442 ARS.