시가총액 $2.39T
-2.81%
볼륨 24시간 $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
코인
28.941
+26
거래소
885
마지막 업데이트
1 분 전에
OG Fan Token (OG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $3.1458 | $3.0996 | $3.2189 | $3.1192 | $4,200,553 | $15,220,055 |
| Sep-28 2024 | $3.1224 | $3.1103 | $3.2079 | $3.1590 | $1,597,415 | $15,106,523 |
| Sep-27 2024 | $3.1838 | $3.1094 | $3.1838 | $3.1094 | $1,857,699 | $15,403,853 |
| Sep-26 2024 | $3.1054 | $3.0261 | $3.1471 | $3.0652 | $1,995,112 | $15,024,230 |
| Sep-25 2024 | $3.0630 | $3.0630 | $3.1935 | $3.1664 | $2,231,548 | $14,819,164 |
| Sep-24 2024 | $3.1602 | $3.0285 | $3.1602 | $3.0853 | $1,560,823 | $15,289,467 |
| Sep-23 2024 | $3.0690 | $2.9952 | $3.0959 | $2.9952 | $1,605,850 | $15,683,733 |
| Sep-22 2024 | $3.0227 | $2.9404 | $3.1259 | $3.1259 | $1,596,029 | $14,624,099 |
| Sep-21 2024 | $3.1135 | $3.0716 | $3.1462 | $3.1279 | $1,405,579 | $15,063,652 |
| Sep-20 2024 | $3.1004 | $2.9739 | $3.1463 | $3.0050 | $2,141,684 | $14,999,893 |
| Sep-19 2024 | $3.0088 | $2.9300 | $3.0368 | $2.9300 | $2,712,088 | $14,556,952 |
| Sep-18 2024 | $2.8840 | $2.7506 | $2.8840 | $2.8436 | $1,482,012 | $13,953,216 |
| Sep-17 2024 | $2.8353 | $2.7709 | $2.8938 | $2.7947 | $1,296,387 | $13,717,315 |
| Sep-16 2024 | $2.7739 | $2.7699 | $2.9473 | $2.9013 | $1,786,796 | $13,420,440 |
| Sep-15 2024 | $2.9135 | $2.9135 | $3.0846 | $3.0612 | $1,447,882 | $14,096,017 |