시가총액 $2.50T
-0.76%
볼륨 24시간 $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
OG Fan Token (OG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $5.637 | $5.637 | $6.110 | $6.110 | $22,004,309 | $23,445,873 |
| Oct-30 2024 | $6.097 | $6.097 | $6.310 | $6.238 | $28,387,284 | $26,334,406 |
| Oct-29 2024 | $6.255 | $6.092 | $6.320 | $6.104 | $53,420,472 | $27,328,315 |
| Oct-28 2024 | $6.153 | $5.627 | $6.847 | $5.973 | $107,557,443 | $26,885,240 |
| Oct-27 2024 | $5.959 | $5.865 | $6.227 | $6.125 | $26,111,144 | $26,038,722 |
| Oct-26 2024 | $6.138 | $5.990 | $6.481 | $6.210 | $29,483,371 | $26,817,350 |
| Oct-25 2024 | $6.668 | $6.612 | $7.198 | $6.674 | $77,612,612 | $29,136,353 |
| Oct-24 2024 | $6.631 | $6.534 | $6.728 | $6.632 | $26,086,398 | $28,972,567 |
| Oct-23 2024 | $6.615 | $6.582 | $7.121 | $7.112 | $41,155,732 | $28,902,180 |
| Oct-22 2024 | $7.137 | $7.045 | $7.774 | $7.393 | $79,124,937 | $31,184,681 |
| Oct-21 2024 | $7.419 | $6.721 | $8.219 | $6.903 | $159,222,526 | $32,415,177 |
| Oct-20 2024 | $6.846 | $6.749 | $7.503 | $7.433 | $44,470,236 | $29,912,501 |
| Oct-19 2024 | $7.342 | $7.341 | $7.601 | $7.528 | $30,134,715 | $32,079,462 |
| Oct-18 2024 | $7.611 | $7.420 | $7.754 | $7.542 | $33,705,954 | $33,254,542 |
| Oct-17 2024 | $7.465 | $7.337 | $8.322 | $7.781 | $92,251,161 | $32,618,303 |