시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
35 초 전에
Official Elon Coin (elonofficial.xyz) (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008301 | $0.00008191 | $0.00010202 | $0.00010202 | - | - |
| Aug-17 2025 | $0.00010308 | $0.00008581 | $0.00010308 | $0.00008581 | $2,640 | - |
| Aug-16 2025 | $0.00008581 | $0.00008356 | $0.00009054 | $0.00008979 | - | - |
| Aug-15 2025 | $0.00008979 | $0.00008979 | $0.0001013 | $0.0001013 | - | - |
| Aug-14 2025 | $0.0001013 | $0.00010032 | $0.00012776 | $0.00012301 | - | - |
| Aug-13 2025 | $0.00012207 | $0.00011204 | $0.00012207 | $0.00011204 | - | - |
| Aug-12 2025 | $0.00011199 | $0.00010532 | $0.00011199 | $0.00010802 | - | - |
| Aug-11 2025 | $0.00010802 | $0.00010802 | $0.00011613 | $0.00011217 | $333 | - |
| Aug-10 2025 | $0.00011217 | $0.00010934 | $0.00011958 | $0.00011544 | - | - |
| Aug-09 2025 | $0.00011544 | $0.00009877 | $0.00012048 | $0.00009915 | - | - |
| Aug-08 2025 | $0.00009915 | $0.00009632 | $0.00009942 | $0.0000973 | - | - |
| Aug-07 2025 | $0.0000973 | $0.00009616 | $0.00009998 | $0.00009715 | - | - |
| Aug-06 2025 | $0.00009715 | $0.00009232 | $0.00009985 | $0.00009985 | - | - |
| Aug-05 2025 | $0.00009977 | $0.00009799 | $0.00010685 | $0.00010098 | $2,346 | - |
| Aug-04 2025 | $0.00009966 | $0.00008265 | $0.00010186 | $0.00008265 | $3,367 | - |