시가총액 $3.14T
0.92%
볼륨 24시간 $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
18 초 전에
Official Elon Coin (elonofficial.xyz) (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000208 | $0.0000208 | $0.00002136 | $0.00002133 | - | - |
| Apr-26 2025 | $0.00002133 | $0.00002133 | $0.00002263 | $0.00002263 | $200 | - |
| Apr-25 2025 | $0.00002259 | $0.00002259 | $0.00002317 | $0.00002308 | - | - |
| Apr-24 2025 | $0.00002308 | $0.00002227 | $0.00002748 | $0.00002748 | - | - |
| Apr-23 2025 | $0.00002748 | $0.00002237 | $0.00002748 | $0.00002258 | $2,112 | - |
| Apr-22 2025 | $0.00002266 | $0.00002092 | $0.00002266 | $0.00002102 | $62 | - |
| Apr-21 2025 | $0.0000209 | $0.00002071 | $0.00002168 | $0.00002127 | $68 | - |
| Apr-20 2025 | $0.00002127 | $0.00002103 | $0.00002203 | $0.00002143 | - | - |
| Apr-19 2025 | $0.00002143 | $0.00002085 | $0.00002151 | $0.0000209 | $19 | - |
| Apr-18 2025 | $0.0000209 | $0.00002074 | $0.00002121 | $0.00002079 | - | - |
| Apr-17 2025 | $0.00002089 | $0.00002061 | $0.00002093 | $0.00002083 | - | - |
| Apr-16 2025 | $0.00002083 | $0.00001956 | $0.00002083 | $0.00002003 | - | - |
| Apr-15 2025 | $0.00002003 | $0.0000197 | $0.00002069 | $0.0000197 | - | - |
| Apr-14 2025 | $0.0000197 | $0.0000197 | $0.00002075 | $0.00001978 | $61 | - |
| Apr-13 2025 | $0.00001978 | $0.00001978 | $0.0000213 | $0.0000213 | $232 | - |