시가총액 $2.44T
-1.1%
볼륨 24시간 $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
Official Elon Coin (elonofficial.xyz) (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001964 | $0.00001964 | $0.00002148 | $0.00002148 | - | - |
| Feb-10 2026 | $0.00002148 | $0.00002131 | $0.00002148 | $0.00002131 | - | - |
| Feb-09 2026 | $0.00002131 | $0.00002131 | $0.00002216 | $0.00002216 | - | - |
| Feb-08 2026 | $0.00002216 | $0.00002191 | $0.00002216 | $0.00002204 | - | - |
| Feb-07 2026 | $0.00002204 | $0.00002177 | $0.00002218 | $0.00002201 | - | - |
| Feb-06 2026 | $0.00002201 | $0.00001955 | $0.00002201 | $0.00002125 | - | - |
| Feb-05 2026 | $0.00002125 | $0.00002125 | $0.0000233 | $0.0000233 | - | - |
| Feb-04 2026 | $0.0000233 | $0.0000233 | $0.00002576 | $0.00002576 | - | - |
| Feb-03 2026 | $0.00002576 | $0.00002576 | $0.00002644 | $0.00002604 | - | - |
| Feb-02 2026 | $0.00002604 | $0.00002537 | $0.00002604 | $0.00002537 | - | - |
| Feb-01 2026 | $0.00002537 | $0.00002495 | $0.00002669 | $0.00002495 | - | - |
| Jan-31 2026 | $0.00002495 | $0.00002454 | $0.00002893 | $0.00002838 | $149 | - |
| Jan-30 2026 | $0.00002838 | $0.00002797 | $0.00002859 | $0.00002829 | - | - |
| Jan-29 2026 | $0.00002872 | $0.00002872 | $0.00003062 | $0.00003062 | $442 | - |
| Jan-28 2026 | $0.00003062 | $0.00002961 | $0.00003062 | $0.00002961 | - | - |