시가총액 $2.67T
6.34%
볼륨 24시간 $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
코인
34.307
+6
거래소
885
마지막 업데이트
2 의사록 전에
Official Elon Coin (elonofficial.xyz) (ELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002035 | $0.00002009 | $0.0000204 | $0.00002009 | - | - |
| Mar-02 2026 | $0.00002009 | $0.00002009 | $0.0000204 | $0.0000204 | - | - |
| Mar-01 2026 | $0.0000204 | $0.0000194 | $0.0000204 | $0.0000194 | - | - |
| Feb-28 2026 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-27 2026 | $0.0000194 | $0.0000194 | $0.00002056 | $0.00002054 | - | - |
| Feb-26 2026 | $0.00002054 | $0.00001956 | $0.00002089 | $0.00001956 | - | - |
| Feb-25 2026 | $0.00001956 | $0.00001828 | $0.00001956 | $0.00001828 | - | - |
| Feb-24 2026 | $0.00001828 | $0.00001828 | $0.00001918 | $0.00001918 | - | - |
| Feb-23 2026 | $0.00001918 | $0.00001873 | $0.00002018 | $0.00002018 | - | - |
| Feb-22 2026 | $0.00002018 | $0.00002018 | $0.00002045 | $0.00002045 | - | - |
| Feb-21 2026 | $0.00002045 | $0.00001982 | $0.00002045 | $0.00001982 | - | - |
| Feb-20 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Feb-19 2026 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Feb-18 2026 | $0.00001982 | $0.00001982 | $0.00002021 | $0.00002001 | - | - |
| Feb-17 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |