시가총액 $3.37T
-3.11%
볼륨 24시간 $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
코인
34.063
+6
거래소
885
마지막 업데이트
1 초 전에
Official Crypto Nostra (OCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-17 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-16 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-15 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Jan-14 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Jan-13 2026 | $0.00001581 | $0.00001581 | $0.00001581 | $0.00001581 | - | - |
| Jan-12 2026 | $0.00001581 | $0.00001581 | $0.00001614 | $0.00001614 | - | - |
| Jan-11 2026 | $0.00001614 | $0.00001578 | $0.00001614 | $0.00001578 | $1,345 | - |
| Jan-10 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-09 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-08 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-07 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-06 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-05 2026 | $0.0000158 | $0.0000158 | $0.0000158 | $0.0000158 | - | - |
| Jan-04 2026 | $0.0000158 | $0.00001571 | $0.00001599 | $0.00001597 | - | - |