시가총액 $3.45T
-0.81%
볼륨 24시간 $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
37 초 전에
Official Crypto Nostra (OCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001896 | $0.00001867 | $0.00001896 | $0.00001867 | - | - |
| Nov-15 2025 | $0.00001867 | $0.00001867 | $0.0000189 | $0.0000189 | - | - |
| Nov-14 2025 | $0.0000189 | $0.00001854 | $0.0000189 | $0.00001876 | - | - |
| Nov-13 2025 | $0.00001876 | $0.00001876 | $0.00001927 | $0.00001904 | $445 | - |
| Nov-12 2025 | $0.00001904 | $0.00001856 | $0.00001932 | $0.00001862 | - | - |
| Nov-11 2025 | $0.00001862 | $0.00001862 | $0.00001863 | $0.00001863 | - | - |
| Nov-10 2025 | $0.00001892 | $0.00001864 | $0.00001956 | $0.00001882 | - | - |
| Nov-09 2025 | $0.00001882 | $0.00001876 | $0.00001917 | $0.00001893 | - | - |
| Nov-08 2025 | $0.00001917 | $0.00001917 | $0.00002089 | $0.00002089 | $2,274 | - |
| Nov-07 2025 | $0.00002089 | $0.00002089 | $0.00002451 | $0.00002451 | $3,913 | - |
| Nov-06 2025 | $0.00002449 | $0.00002449 | $0.00003065 | $0.00002861 | $11,635 | - |
| Nov-05 2025 | $0.00002891 | $0.00002719 | $0.00003129 | $0.00003129 | $24,760 | - |
| Nov-04 2025 | $0.00002684 | $0.00002684 | $0.00125887 | $0.00125887 | $244,123 | - |
| Nov-03 2025 | $0.00125887 | $0.0012404 | $0.00127695 | $0.00125713 | - | - |
| Nov-02 2025 | $0.00127498 | $0.00125595 | $0.00130398 | $0.00130398 | - | - |