시가총액 $2.58T
-1.37%
볼륨 24시간 $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
코인
34.408
+43
거래소
885
마지막 업데이트
2 의사록 전에
Official Crypto Nostra (OCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-22 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-21 2026 | $0.00001578 | $0.00001578 | $0.00001602 | $0.00001578 | - | - |
| Mar-20 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-19 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Mar-18 2026 | $0.00001578 | $0.00001578 | $0.00001603 | $0.00001579 | - | - |
| Mar-17 2026 | $0.00001603 | $0.00001598 | $0.00001603 | $0.00001598 | - | - |
| Mar-16 2026 | $0.00001598 | $0.00001572 | $0.00001598 | $0.00001596 | - | - |
| Mar-15 2026 | $0.00001596 | $0.00001572 | $0.00001596 | $0.00001572 | $1 | - |
| Mar-14 2026 | $0.00001572 | $0.00001571 | $0.00001596 | $0.00001571 | - | - |
| Mar-13 2026 | $0.00001571 | $0.00001571 | $0.00001572 | $0.00001572 | - | - |
| Mar-12 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-11 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-10 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Mar-09 2026 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |