시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Official Crypto Nostra (OCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000171 | $0.00001707 | $0.00001733 | $0.00001717 | - | - |
| Dec-05 2025 | $0.00001717 | $0.00001715 | $0.00001894 | $0.00001894 | - | - |
| Dec-04 2025 | $0.00001873 | $0.00001823 | $0.00001877 | $0.0000183 | $788 | - |
| Dec-03 2025 | $0.0000183 | $0.00001828 | $0.00001832 | $0.00001832 | - | - |
| Dec-02 2025 | $0.00001832 | $0.00001832 | $0.00001864 | $0.00001864 | - | - |
| Dec-01 2025 | $0.00001864 | $0.00001864 | $0.00001896 | $0.00001896 | $460 | - |
| Nov-30 2025 | $0.00001896 | $0.00001896 | $0.00001919 | $0.00001919 | - | - |
| Nov-29 2025 | $0.00001919 | $0.00001919 | $0.00001984 | $0.00001984 | - | - |
| Nov-28 2025 | $0.00001984 | $0.00001874 | $0.00001984 | $0.00001911 | - | - |
| Nov-27 2025 | $0.00001911 | $0.00001899 | $0.0000194 | $0.00001933 | - | - |
| Nov-26 2025 | $0.00001904 | $0.00001854 | $0.00001928 | $0.00001854 | - | - |
| Nov-25 2025 | $0.00001854 | $0.00001854 | $0.00001882 | $0.00001856 | - | - |
| Nov-24 2025 | $0.00001856 | $0.00001856 | $0.00001859 | $0.00001859 | - | - |
| Nov-23 2025 | $0.00001859 | $0.00001859 | $0.00001861 | $0.00001861 | - | - |
| Nov-22 2025 | $0.00001861 | $0.00001861 | $0.0000187 | $0.0000187 | - | - |