시가총액 $3.24T
1.77%
볼륨 24시간 $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Official Crypto Nostra (OCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001617 | $0.00001598 | $0.00001617 | $0.00001615 | - | - |
| Dec-27 2025 | $0.00001615 | $0.000016 | $0.00001687 | $0.00001602 | - | - |
| Dec-26 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-25 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Dec-24 2025 | $0.00001602 | $0.00001602 | $0.00001628 | $0.00001628 | - | - |
| Dec-23 2025 | $0.00001628 | $0.00001604 | $0.00001628 | $0.00001606 | - | - |
| Dec-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-21 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-20 2025 | $0.00001606 | $0.00001604 | $0.00001606 | $0.00001604 | - | - |
| Dec-19 2025 | $0.00001604 | $0.00001604 | $0.00001608 | $0.00001608 | - | - |
| Dec-18 2025 | $0.00001608 | $0.00001608 | $0.00001618 | $0.00001618 | - | - |
| Dec-17 2025 | $0.00001618 | $0.00001618 | $0.00001643 | $0.00001643 | $48 | - |
| Dec-16 2025 | $0.00001643 | $0.00001643 | $0.00001643 | $0.00001643 | - | - |
| Dec-15 2025 | $0.00001643 | $0.00001628 | $0.00001666 | $0.00001649 | - | - |
| Dec-14 2025 | $0.00001649 | $0.00001649 | $0.00001682 | $0.00001682 | - | - |