시가총액 $2.57T
-0.36%
볼륨 24시간 $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
코인
34.203
+1
거래소
885
마지막 업데이트
38 초 전에
Official Crypto Nostra (OCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001565 | $0.00001565 | $0.0000159 | $0.0000159 | - | - |
| Feb-07 2026 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
| Feb-06 2026 | $0.00001589 | $0.00001566 | $0.00001589 | $0.00001569 | - | - |
| Feb-05 2026 | $0.00001569 | $0.00001569 | $0.00001592 | $0.00001592 | - | - |
| Feb-04 2026 | $0.00001592 | $0.00001574 | $0.00001592 | $0.00001574 | $0 | - |
| Feb-03 2026 | $0.00001574 | $0.00001574 | $0.00001606 | $0.00001606 | - | - |
| Feb-02 2026 | $0.00001606 | $0.00001582 | $0.00001606 | $0.00001582 | - | - |
| Feb-01 2026 | $0.00001582 | $0.00001582 | $0.00001606 | $0.00001589 | - | - |
| Jan-31 2026 | $0.00001589 | $0.00001589 | $0.0000161 | $0.0000161 | - | - |
| Jan-30 2026 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jan-29 2026 | $0.0000161 | $0.00001606 | $0.0000161 | $0.00001606 | - | - |
| Jan-28 2026 | $0.00001606 | $0.00001582 | $0.00001606 | $0.00001582 | - | - |
| Jan-27 2026 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | - |
| Jan-26 2026 | $0.00001582 | $0.0000158 | $0.00001693 | $0.00001605 | - | - |
| Jan-25 2026 | $0.00001605 | $0.00001583 | $0.00001605 | $0.00001583 | - | - |