시가총액 $3.13T
0.48%
볼륨 24시간 $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
2 의사록 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00300335 | $0.00281164 | $0.0032554 | $0.0032554 | - | $52,465 |
| Apr-26 2025 | $0.00325545 | $0.00303885 | $0.00389899 | $0.00322976 | $1,667 | $56,869 |
| Apr-25 2025 | $0.00286997 | $0.00272381 | $0.00314563 | $0.00312866 | - | $50,135 |
| Apr-24 2025 | $0.00312866 | $0.00305971 | $0.00335268 | $0.00332583 | - | $54,654 |
| Apr-23 2025 | $0.00332576 | $0.00319922 | $0.00349851 | $0.00349851 | - | $58,098 |
| Apr-22 2025 | $0.00352843 | $0.00301071 | $0.00365411 | $0.00304378 | $419 | $61,638 |
| Apr-21 2025 | $0.00304378 | $0.00299779 | $0.00315009 | $0.00299779 | - | $53,172 |
| Apr-20 2025 | $0.00299779 | $0.00276072 | $0.00299926 | $0.00276072 | $259 | $52,368 |
| Apr-19 2025 | $0.00276072 | $0.00272017 | $0.00294063 | $0.00290954 | $501 | $48,227 |
| Apr-18 2025 | $0.00290954 | $0.0028083 | $0.00421657 | $0.00285236 | - | $50,827 |
| Apr-17 2025 | $0.00285236 | $0.00279934 | $0.00285256 | $0.00281864 | - | $49,828 |
| Apr-16 2025 | $0.00281864 | $0.00277028 | $0.00288961 | $0.00288961 | - | $49,239 |
| Apr-15 2025 | $0.00288961 | $0.00277201 | $0.00306825 | $0.00306825 | - | $50,478 |
| Apr-14 2025 | $0.00306825 | $0.00303527 | $0.0031446 | $0.00305644 | - | $53,599 |
| Apr-13 2025 | $0.00305644 | $0.00305644 | $0.0033171 | $0.00307822 | - | $53,393 |