시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010831 | $0.00010811 | $0.0001294 | $0.00012846 | - | $1,892 |
| Oct-03 2025 | $0.00012846 | $0.00008076 | $0.00012846 | $0.00008076 | - | $2,244 |
| Oct-02 2025 | $0.00008076 | $0.00008076 | $0.00009332 | $0.0000841 | - | $1,411 |
| Oct-01 2025 | $0.0000841 | $0.00007514 | $0.0000841 | $0.00007709 | - | $1,469 |
| Sep-30 2025 | $0.00007709 | $0.00007585 | $0.0000903 | $0.0000903 | - | $1,347 |
| Sep-29 2025 | $0.0000903 | $0.00008969 | $0.0000903 | $0.00008969 | - | $1,577 |
| Sep-28 2025 | $0.00008969 | $0.00008946 | $0.00009105 | $0.00009105 | - | $1,567 |
| Sep-27 2025 | $0.00009105 | $0.00009105 | $0.0000975 | $0.0000975 | - | $1,591 |
| Sep-26 2025 | $0.0000975 | $0.0000975 | $0.00009961 | $0.00009961 | - | $1,703 |
| Sep-25 2025 | $0.00009961 | $0.00009961 | $0.00010075 | $0.00010068 | - | $1,740 |
| Sep-24 2025 | $0.00010068 | $0.00009943 | $0.00010068 | $0.00009943 | - | $1,759 |
| Sep-23 2025 | $0.00009943 | $0.00009715 | $0.00010047 | $0.00009715 | - | $1,737 |
| Sep-22 2025 | $0.00009715 | $0.00009715 | $0.00011294 | $0.00011294 | - | $1,697 |
| Sep-21 2025 | $0.00011294 | $0.00011182 | $0.00011932 | $0.00011857 | - | $1,973 |
| Sep-20 2025 | $0.00011857 | $0.00011534 | $0.00011857 | $0.00011715 | - | $2,071 |