시가총액 $3.51T
0.64%
볼륨 24시간 $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
코인
33.670
+1
거래소
885
마지막 업데이트
23 초 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022426 | $0.00022353 | $0.00022426 | $0.00022353 | - | $3,918 |
| Nov-14 2025 | $0.00022353 | $0.00022353 | $0.00022966 | $0.00022966 | - | $3,905 |
| Nov-13 2025 | $0.00022966 | $0.00022966 | $0.00022966 | $0.00022966 | - | $4,012 |
| Nov-12 2025 | $0.00022966 | $0.00022966 | $0.00023962 | $0.00023962 | - | $4,012 |
| Nov-11 2025 | $0.00023962 | $0.00023547 | $0.00023962 | $0.00023547 | - | $4,186 |
| Nov-10 2025 | $0.00023547 | $0.00023547 | $0.00023547 | $0.00023547 | - | $4,113 |
| Nov-09 2025 | $0.00023547 | $0.00022871 | $0.00023599 | $0.000235 | - | $4,113 |
| Nov-08 2025 | $0.000235 | $0.00022455 | $0.00023692 | $0.00022455 | - | $4,105 |
| Nov-07 2025 | $0.00022455 | $0.00020768 | $0.00022455 | $0.00020768 | - | $3,923 |
| Nov-06 2025 | $0.00020768 | $0.00020196 | $0.00020768 | $0.00020196 | - | $3,628 |
| Nov-05 2025 | $0.00020196 | $0.00020196 | $0.00020236 | $0.00020236 | - | $3,528 |
| Nov-04 2025 | $0.00020236 | $0.00019959 | $0.0002115 | $0.0002115 | - | $3,535 |
| Nov-03 2025 | $0.0002115 | $0.0002089 | $0.00022627 | $0.00022627 | - | $3,695 |
| Nov-02 2025 | $0.00022627 | $0.00022059 | $0.00023045 | $0.00022059 | - | $3,953 |
| Nov-01 2025 | $0.00022059 | $0.00022059 | $0.00022059 | $0.00022059 | - | $3,854 |