시가총액 $4.06T
-3.82%
볼륨 24시간 $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016672 | $0.00016672 | $0.00020715 | $0.00020715 | - | $2,913 |
| Aug-17 2025 | $0.00020715 | $0.00017279 | $0.00020715 | $0.00017279 | - | $3,619 |
| Aug-16 2025 | $0.00017279 | $0.00016387 | $0.00017279 | $0.00016387 | $2 | $3,019 |
| Aug-15 2025 | $0.0001666 | $0.0001666 | $0.0001666 | $0.0001666 | - | $2,910 |
| Aug-14 2025 | $0.0001666 | $0.00015414 | $0.0001666 | $0.00015441 | - | $2,910 |
| Aug-13 2025 | $0.00015441 | $0.00015096 | $0.00015441 | $0.00015096 | - | $2,698 |
| Aug-12 2025 | $0.00015096 | $0.00014943 | $0.00015096 | $0.00014943 | - | $2,637 |
| Aug-11 2025 | $0.00014943 | $0.00014943 | $0.00015385 | $0.00015385 | - | $2,610 |
| Aug-10 2025 | $0.00015385 | $0.00015181 | $0.00016613 | $0.0001658 | - | $2,688 |
| Aug-09 2025 | $0.0001658 | $0.00014995 | $0.0001658 | $0.00014995 | - | $2,896 |
| Aug-08 2025 | $0.00014995 | $0.00014995 | $0.00014995 | $0.00014995 | - | $2,620 |
| Aug-07 2025 | $0.00014995 | $0.00014811 | $0.00014995 | $0.00014811 | - | $2,620 |
| Aug-06 2025 | $0.00014811 | $0.00013622 | $0.00014811 | $0.00014672 | - | $2,587 |
| Aug-05 2025 | $0.00014672 | $0.0001427 | $0.00015064 | $0.0001427 | - | $2,563 |
| Aug-04 2025 | $0.00014074 | $0.00012984 | $0.00019112 | $0.00018688 | - | $2,459 |