시가총액 $2.51T
-1.89%
볼륨 24시간 $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
17 초 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-24 2026 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | $803 |
| Feb-23 2026 | $0.00004597 | $0.00004597 | $0.00004704 | $0.00004704 | - | $803 |
| Feb-22 2026 | $0.00004704 | $0.00004704 | $0.00004808 | $0.00004808 | - | $822 |
| Feb-21 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-20 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-19 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-18 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-17 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-16 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-15 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-14 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-13 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-12 2026 | $0.00004808 | $0.00004808 | $0.00004808 | $0.00004808 | - | $840 |
| Feb-11 2026 | $0.00004808 | $0.00004808 | $0.00005012 | $0.00005012 | - | $840 |