시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
1 분 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.013644 | $0.013216 | $0.016343 | $0.014912 | $12,385 | $238,349 |
| Oct-30 2024 | $0.015106 | $0.011886 | $0.015146 | $0.011945 | $4,545 | $263,892 |
| Oct-29 2024 | $0.011993 | $0.011176 | $0.01435 | $0.011282 | $3,932 | $209,507 |
| Oct-28 2024 | $0.011282 | $0.010375 | $0.011449 | $0.010635 | $1,254 | $197,086 |
| Oct-27 2024 | $0.010481 | $0.01007 | $0.010932 | $0.010154 | $1,599 | $183,104 |
| Oct-26 2024 | $0.010154 | $0.00872429 | $0.010609 | $0.00872429 | $3,065 | $177,385 |
| Oct-25 2024 | $0.00980523 | $0.00975975 | $0.010662 | $0.010183 | $2,835 | $171,287 |
| Oct-24 2024 | $0.010183 | $0.01014 | $0.010635 | $0.01045 | $1,290 | $177,891 |
| Oct-23 2024 | $0.010431 | $0.010322 | $0.011456 | $0.010711 | $1,660 | $182,233 |
| Oct-22 2024 | $0.010711 | $0.010276 | $0.010925 | $0.010756 | $769 | $187,114 |
| Oct-21 2024 | $0.01076 | $0.010482 | $0.0119 | $0.0119 | $3,380 | $187,978 |
| Oct-20 2024 | $0.011866 | $0.010424 | $0.012077 | $0.012077 | $3,289 | $207,293 |
| Oct-19 2024 | $0.011094 | $0.010633 | $0.013087 | $0.012853 | $4,811 | $193,805 |
| Oct-18 2024 | $0.012846 | $0.012396 | $0.014829 | $0.013445 | $8,796 | $224,407 |
| Oct-17 2024 | $0.013542 | $0.0124 | $0.015669 | $0.015657 | $11,322 | $236,578 |