시가총액 $2.53T
-0.71%
볼륨 24시간 $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.024043 | $0.021466 | $0.0252 | $0.021772 | $2,479 | $420,019 |
| Jul-23 2024 | $0.021772 | $0.021416 | $0.024299 | $0.024291 | $972 | $380,339 |
| Jul-22 2024 | $0.024291 | $0.024291 | $0.025851 | $0.025851 | $293 | $424,344 |
| Jul-21 2024 | $0.025463 | $0.021823 | $0.026134 | $0.024187 | $3,197 | $444,823 |
| Jul-20 2024 | $0.024187 | $0.021029 | $0.02524 | $0.021107 | $4,998 | $422,524 |
| Jul-19 2024 | $0.021107 | $0.020262 | $0.021107 | $0.020623 | $195 | $368,732 |
| Jul-18 2024 | $0.020623 | $0.017455 | $0.021607 | $0.017455 | $3,079 | $360,273 |
| Jul-17 2024 | $0.017466 | $0.017264 | $0.018094 | $0.017629 | $701 | $305,119 |
| Jul-16 2024 | $0.017725 | $0.016256 | $0.021508 | $0.021508 | $3,552 | $309,654 |
| Jul-15 2024 | $0.021508 | $0.02086 | $0.021853 | $0.020944 | $469 | $375,724 |
| Jul-14 2024 | $0.020753 | $0.018429 | $0.021311 | $0.01845 | $2,138 | $362,535 |
| Jul-13 2024 | $0.01845 | $0.018448 | $0.018648 | $0.018448 | $114 | $322,304 |
| Jul-12 2024 | $0.0183 | $0.018073 | $0.02118 | $0.02118 | $1,481 | $319,697 |
| Jul-11 2024 | $0.02118 | $0.018643 | $0.021356 | $0.020397 | $2,776 | $370,000 |
| Jul-10 2024 | $0.020397 | $0.020397 | $0.022011 | $0.022011 | $378 | $356,326 |