시가총액 $2.41T
0.3%
볼륨 24시간 $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.03188 | $0.031326 | $0.032818 | $0.031326 | $444 | $556,919 |
| Aug-23 2024 | $0.031326 | $0.029263 | $0.031522 | $0.030496 | $982 | $547,236 |
| Aug-22 2024 | $0.030496 | $0.030496 | $0.034164 | $0.033356 | $2,182 | $532,747 |
| Aug-21 2024 | $0.033356 | $0.029818 | $0.033356 | $0.031515 | $1,423 | $582,709 |
| Aug-20 2024 | $0.031515 | $0.029332 | $0.031725 | $0.029332 | $795 | $550,545 |
| Aug-19 2024 | $0.029259 | $0.028151 | $0.029463 | $0.028591 | $327 | $511,140 |
| Aug-18 2024 | $0.028591 | $0.028591 | $0.030144 | $0.030062 | $668 | $499,467 |
| Aug-17 2024 | $0.030062 | $0.027125 | $0.030062 | $0.028201 | $1,285 | $525,152 |
| Aug-16 2024 | $0.028331 | $0.027966 | $0.030625 | $0.030336 | $3,668 | $494,925 |
| Aug-15 2024 | $0.023646 | $0.023337 | $0.028009 | $0.027995 | $1,571 | $413,084 |
| Aug-14 2024 | $0.027984 | $0.027881 | $0.029271 | $0.029048 | $358 | $488,860 |
| Aug-13 2024 | $0.029224 | $0.028049 | $0.029639 | $0.028517 | $960 | $510,524 |
| Aug-12 2024 | $0.028487 | $0.02683 | $0.040015 | $0.040015 | $7,414 | $497,653 |
| Aug-11 2024 | $0.039969 | $0.035495 | $0.047167 | $0.035637 | $6,361 | $698,231 |
| Aug-10 2024 | $0.035574 | $0.031692 | $0.035574 | $0.032158 | $1,041 | $621,455 |