시가총액 $2.46T -0.4%
볼륨 24시간 $168.58B 7.62%
BTC % 51.77% 0.85%
ETH % 15.43% -0.32%
코인 28.349 +24
거래소 885
마지막 업데이트 5 초 전에
ODIN PROTOCOL ODIN

ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.022741 $0.021233 $0.026665 $0.026665 $5,775 $397,268
Jul-31 2024 $0.026665 $0.026665 $0.030852 $0.028801 $2,696 $465,826
Jul-30 2024 $0.028801 $0.028801 $0.031509 $0.029705 $2,847 $503,130
Jul-29 2024 $0.029113 $0.025712 $0.029405 $0.025712 $1,564 $508,583
Jul-28 2024 $0.025549 $0.025516 $0.026292 $0.026292 $83 $446,318
Jul-27 2024 $0.026292 $0.025999 $0.027965 $0.027183 $742 $459,307
Jul-26 2024 $0.027183 $0.022875 $0.0278 $0.022875 $2,080 $474,871
Jul-25 2024 $0.022875 $0.022875 $0.024043 $0.024043 $124 $399,603
Jul-24 2024 $0.024043 $0.021466 $0.0252 $0.021772 $2,479 $420,019
Jul-23 2024 $0.021772 $0.021416 $0.024299 $0.024291 $972 $380,339
Jul-22 2024 $0.024291 $0.024291 $0.025851 $0.025851 $293 $424,344
Jul-21 2024 $0.025463 $0.021823 $0.026134 $0.024187 $3,197 $444,823
Jul-20 2024 $0.024187 $0.021029 $0.02524 $0.021107 $4,998 $422,524
Jul-19 2024 $0.021107 $0.020262 $0.021107 $0.020623 $195 $368,732
Jul-18 2024 $0.020623 $0.017455 $0.021607 $0.017455 $3,079 $360,273

ODIN PROTOCOL (ODIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1067일 동안 분석, 31-08-2021일부터.