시가총액 $2.46T
-0.4%
볼륨 24시간 $168.58B
7.62%
BTC % 51.77%
0.85%
ETH % 15.43%
-0.32%
코인
28.349
+24
거래소
885
마지막 업데이트
5 초 전에
ODIN PROTOCOL (ODIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.022741 | $0.021233 | $0.026665 | $0.026665 | $5,775 | $397,268 |
| Jul-31 2024 | $0.026665 | $0.026665 | $0.030852 | $0.028801 | $2,696 | $465,826 |
| Jul-30 2024 | $0.028801 | $0.028801 | $0.031509 | $0.029705 | $2,847 | $503,130 |
| Jul-29 2024 | $0.029113 | $0.025712 | $0.029405 | $0.025712 | $1,564 | $508,583 |
| Jul-28 2024 | $0.025549 | $0.025516 | $0.026292 | $0.026292 | $83 | $446,318 |
| Jul-27 2024 | $0.026292 | $0.025999 | $0.027965 | $0.027183 | $742 | $459,307 |
| Jul-26 2024 | $0.027183 | $0.022875 | $0.0278 | $0.022875 | $2,080 | $474,871 |
| Jul-25 2024 | $0.022875 | $0.022875 | $0.024043 | $0.024043 | $124 | $399,603 |
| Jul-24 2024 | $0.024043 | $0.021466 | $0.0252 | $0.021772 | $2,479 | $420,019 |
| Jul-23 2024 | $0.021772 | $0.021416 | $0.024299 | $0.024291 | $972 | $380,339 |
| Jul-22 2024 | $0.024291 | $0.024291 | $0.025851 | $0.025851 | $293 | $424,344 |
| Jul-21 2024 | $0.025463 | $0.021823 | $0.026134 | $0.024187 | $3,197 | $444,823 |
| Jul-20 2024 | $0.024187 | $0.021029 | $0.02524 | $0.021107 | $4,998 | $422,524 |
| Jul-19 2024 | $0.021107 | $0.020262 | $0.021107 | $0.020623 | $195 | $368,732 |
| Jul-18 2024 | $0.020623 | $0.017455 | $0.021607 | $0.017455 | $3,079 | $360,273 |