시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
1 분 전에
Oddz (ODDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.001071 | $0.00101552 | $0.00118633 | $0.00115176 | $311,342 | $106,029 |
| Jun-16 2025 | $0.00115764 | $0.00110959 | $0.00124018 | $0.00119867 | $362,949 | $114,607 |
| Jun-15 2025 | $0.00115475 | $0.00113018 | $0.00119764 | $0.00115831 | $327,856 | $114,321 |
| Jun-14 2025 | $0.00115189 | $0.00114324 | $0.0012373 | $0.00122932 | $360,106 | $114,037 |
| Jun-13 2025 | $0.00123519 | $0.00120755 | $0.00128267 | $0.0012529 | $325,583 | $122,285 |
| Jun-12 2025 | $0.00124534 | $0.00122228 | $0.00136997 | $0.00135356 | $335,351 | $123,289 |
| Jun-11 2025 | $0.00141304 | $0.00091801 | $0.00141304 | $0.00092485 | $461,571 | $139,891 |
| Jun-10 2025 | $0.00093604 | $0.00093604 | $0.00149653 | $0.00148 | $320,551 | $92,669 |
| Jun-09 2025 | $0.00147005 | $0.00144405 | $0.00149147 | $0.001461 | $342,334 | $145,535 |
| Jun-08 2025 | $0.00146612 | $0.00146004 | $0.00155738 | $0.00154415 | $294,013 | $145,146 |
| Jun-07 2025 | $0.00146241 | $0.00145955 | $0.00146933 | $0.0014625 | $301,925 | $144,779 |
| Jun-06 2025 | $0.00146378 | $0.00143372 | $0.00157634 | $0.00157634 | $295,045 | $144,914 |
| Jun-05 2025 | $0.00156896 | $0.0014861 | $0.00163944 | $0.00161006 | $341,227 | $155,327 |
| Jun-04 2025 | $0.00160175 | $0.00151469 | $0.00170004 | $0.00164525 | $359,313 | $158,574 |
| Jun-03 2025 | $0.00162603 | $0.0015521 | $0.0016431 | $0.00158458 | $350,006 | $160,978 |