시가총액 $4.18T 1.73%
볼륨 24시간 $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Oddz ODDZ

Oddz (ODDZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00059401 $0.00058087 $0.00059803 $0.00058316 $52,751 $58,808
Oct-25 2025 $0.0005931 $0.00058113 $0.00059842 $0.00059842 $55,763 $58,717
Oct-24 2025 $0.00058324 $0.0005823 $0.00059737 $0.00058247 $50,338 $57,742
Oct-23 2025 $0.00058552 $0.00052711 $0.00061213 $0.00053313 $48,314 $57,967
Oct-22 2025 $0.00053511 $0.00052604 $0.00054221 $0.00054029 $53,858 $52,976
Oct-21 2025 $0.00052618 $0.00052618 $0.00054225 $0.00054225 $45,421 $52,093
Oct-20 2025 $0.00053712 $0.00052612 $0.00054124 $0.00053221 $51,208 $53,175
Oct-19 2025 $0.0005292 $0.00052614 $0.00054128 $0.00054016 $48,580 $52,391
Oct-18 2025 $0.00053421 $0.00052736 $0.00054219 $0.00053918 $50,130 $52,887
Oct-17 2025 $0.00053018 $0.00052806 $0.00056106 $0.00055414 $49,436 $52,489
Oct-16 2025 $0.0005501 $0.0005491 $0.00057916 $0.00057036 $49,335 $54,460
Oct-15 2025 $0.00056226 $0.00056224 $0.00057827 $0.0005763 $52,118 $55,664
Oct-14 2025 $0.00057229 $0.00056249 $0.0005793 $0.00056249 $49,798 $56,657
Oct-13 2025 $0.00057665 $0.0005153 $0.00057947 $0.0005227 $52,960 $57,089
Oct-12 2025 $0.00051847 $0.00051448 $0.00052856 $0.00051448 $52,430 $51,329

Oddz (ODDZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1683일 동안 분석, 19-03-2021일부터.