시가총액 $4.04T
3.32%
볼륨 24시간 $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
Oddz (ODDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00085238 | $0.00070102 | $0.00087908 | $0.00076193 | $121,787 | $84,386 |
| Jul-12 2025 | $0.00076964 | $0.00072422 | $0.00078363 | $0.00073999 | $128,291 | $76,195 |
| Jul-11 2025 | $0.00073062 | $0.00070475 | $0.00078414 | $0.00070475 | $133,889 | $72,332 |
| Jul-10 2025 | $0.00075681 | $0.00068277 | $0.00079537 | $0.00073879 | $127,747 | $74,924 |
| Jul-09 2025 | $0.00073353 | $0.00073353 | $0.00082405 | $0.00079369 | $128,839 | $72,620 |
| Jul-08 2025 | $0.00073226 | $0.00071766 | $0.00080885 | $0.00071766 | $178,789 | $72,495 |
| Jul-07 2025 | $0.00074556 | $0.00060296 | $0.00136564 | $0.00060296 | $435,024 | $73,811 |
| Jul-06 2025 | $0.00060186 | $0.00058038 | $0.00071677 | $0.00059367 | $479,653 | $59,585 |
| Jul-05 2025 | $0.00057812 | $0.00057812 | $0.00060718 | $0.00059702 | $57,168 | $57,234 |
| Jul-04 2025 | $0.00059523 | $0.00058847 | $0.00074502 | $0.00060078 | $50,552 | $58,928 |
| Jul-03 2025 | $0.00060931 | $0.0005999 | $0.0007053 | $0.00061018 | $64,262 | $60,322 |
| Jul-02 2025 | $0.00069403 | $0.00058399 | $0.00069403 | $0.00068724 | $84,138 | $68,709 |
| Jul-01 2025 | $0.00068946 | $0.00058884 | $0.00078263 | $0.0007477 | $80,243 | $68,257 |
| Jun-30 2025 | $0.00074779 | $0.00074779 | $0.00088842 | $0.00088569 | $159,237 | $74,032 |
| Jun-29 2025 | $0.00089176 | $0.00089176 | $0.00094525 | $0.00091826 | $98,314 | $88,285 |