시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
3 의사록 전에
Oddz (ODDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041802 | $0.0004169 | $0.00042793 | $0.00042295 | $52,306 | $41,384 |
| Sep-08 2025 | $0.00042099 | $0.00041611 | $0.00042809 | $0.00041611 | $52,951 | $41,678 |
| Sep-07 2025 | $0.00041808 | $0.00041629 | $0.00042833 | $0.00042433 | $50,677 | $41,391 |
| Sep-06 2025 | $0.00042831 | $0.00041594 | $0.00042831 | $0.00042497 | $51,913 | $42,404 |
| Sep-05 2025 | $0.00042602 | $0.0003701 | $0.00051 | $0.00050007 | $43,719 | $42,177 |
| Sep-04 2025 | $0.00049805 | $0.00049703 | $0.00053619 | $0.00053119 | $50,232 | $49,308 |
| Sep-03 2025 | $0.00052829 | $0.00052104 | $0.00053722 | $0.00052104 | $49,148 | $52,301 |
| Sep-02 2025 | $0.00053102 | $0.00051423 | $0.00053103 | $0.00051518 | $53,626 | $52,571 |
| Sep-01 2025 | $0.00052012 | $0.0003927 | $0.00052951 | $0.0003927 | $54,749 | $51,492 |
| Aug-31 2025 | $0.00040036 | $0.00039287 | $0.0004042 | $0.00040339 | $54,038 | $39,637 |
| Aug-30 2025 | $0.00040326 | $0.00039462 | $0.00041865 | $0.00041485 | $49,798 | $39,923 |
| Aug-29 2025 | $0.0004176 | $0.00040143 | $0.0004176 | $0.00041295 | $53,433 | $41,343 |
| Aug-28 2025 | $0.00040348 | $0.00039758 | $0.00044391 | $0.00044391 | $49,437 | $39,945 |
| Aug-27 2025 | $0.00044853 | $0.00044007 | $0.00057372 | $0.00056745 | $45,949 | $44,405 |
| Aug-26 2025 | $0.00054464 | $0.00045569 | $0.00062143 | $0.00062143 | $73,570 | $53,920 |