시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
3 의사록 전에
Octopus Network (OCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.100634 | $0.099965 | $0.102615 | $0.102482 | $90,331 | - |
| Oct-26 2024 | $0.102507 | $0.100511 | $0.102752 | $0.100511 | $85,040 | - |
| Oct-25 2024 | $0.103121 | $0.102387 | $0.105208 | $0.104231 | $80,760 | - |
| Oct-24 2024 | $0.104188 | $0.101993 | $0.105329 | $0.101993 | $86,813 | - |
| Oct-23 2024 | $0.10213 | $0.102075 | $0.105757 | $0.105398 | $97,157 | - |
| Oct-22 2024 | $0.106483 | $0.099675 | $0.107978 | $0.107899 | $165,444 | - |
| Oct-21 2024 | $0.108125 | $0.099965 | $0.11658 | $0.115987 | $207,743 | - |
| Oct-20 2024 | $0.115231 | $0.113994 | $0.12658 | $0.126403 | $261,820 | - |
| Oct-19 2024 | $0.126448 | $0.12597 | $0.127936 | $0.126042 | $84,217 | - |
| Oct-18 2024 | $0.125356 | $0.124615 | $0.129161 | $0.125788 | $89,993 | - |
| Oct-17 2024 | $0.126337 | $0.126337 | $0.128802 | $0.128162 | $81,168 | - |
| Oct-16 2024 | $0.128427 | $0.12836 | $0.13493 | $0.13493 | $131,285 | - |
| Oct-15 2024 | $0.134843 | $0.134164 | $0.13679 | $0.134164 | $94,302 | - |
| Oct-14 2024 | $0.133842 | $0.130013 | $0.135915 | $0.130283 | $67,438 | - |
| Oct-13 2024 | $0.129943 | $0.129943 | $0.138995 | $0.138474 | $78,038 | - |