시가총액 $2.24T -0.45%
볼륨 24시간 $77.18B -72.11%
BTC % 53.08% -0.13%
ETH % 13.02% 0%
코인 28.741
거래소 885
마지막 업데이트 1 분 전에
Octopus Network OCT

Octopus Network (OCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-13 2024 $0.155231 $0.153709 $0.155231 $0.153728 $116,542 -
Sep-12 2024 $0.153632 $0.153353 $0.15744 $0.15744 $60,416 -
Sep-11 2024 $0.158266 $0.143733 $0.158266 $0.145002 $105,405 -
Sep-10 2024 $0.144089 $0.138699 $0.148927 $0.140559 $111,108 -
Sep-09 2024 $0.140588 $0.128643 $0.141372 $0.129354 $75,005 -
Sep-08 2024 $0.129495 $0.129067 $0.132666 $0.129231 $55,185 -
Sep-07 2024 $0.128714 $0.127902 $0.129485 $0.128668 $55,629 -
Sep-06 2024 $0.129116 $0.128842 $0.131939 $0.130523 $71,789 -
Sep-05 2024 $0.130336 $0.130035 $0.137738 $0.13772 $68,409 -
Sep-04 2024 $0.137637 $0.133722 $0.138615 $0.135069 $52,978 -
Sep-03 2024 $0.135126 $0.12967 $0.135126 $0.133886 $80,085 -
Sep-02 2024 $0.13431 $0.133208 $0.136646 $0.136646 $83,845 -
Sep-01 2024 $0.136462 $0.127818 $0.138576 $0.127818 $117,635 -
Aug-31 2024 $0.128039 $0.127736 $0.132327 $0.131976 $52,547 -
Aug-30 2024 $0.131609 $0.130731 $0.132909 $0.13233 $57,975 -

Octopus Network (OCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1087일 동안 분석, 24-09-2021일부터.