시가총액 $2.26T
-0.52%
볼륨 24시간 $88.76B
-35.99%
BTC % 52.74%
-0.2%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
Octopus Network (OCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.135925 | $0.131531 | $0.135925 | $0.133066 | $71,562 | - |
| Aug-09 2024 | $0.132472 | $0.132062 | $0.137039 | $0.137039 | $57,097 | - |
| Aug-08 2024 | $0.135874 | $0.128753 | $0.135874 | $0.129893 | $79,868 | - |
| Aug-07 2024 | $0.130058 | $0.129977 | $0.135626 | $0.133943 | $66,478 | - |
| Aug-06 2024 | $0.134524 | $0.127698 | $0.135732 | $0.127698 | $82,741 | - |
| Aug-05 2024 | $0.127893 | $0.122691 | $0.14144 | $0.14144 | $129,974 | - |
| Aug-04 2024 | $0.141592 | $0.14056 | $0.149731 | $0.148706 | $57,856 | - |
| Aug-03 2024 | $0.149132 | $0.146026 | $0.156384 | $0.154246 | $86,914 | - |
| Aug-02 2024 | $0.154478 | $0.154478 | $0.162176 | $0.162176 | $59,247 | - |
| Aug-01 2024 | $0.161909 | $0.155905 | $0.162698 | $0.159083 | $86,206 | - |
| Jul-31 2024 | $0.159204 | $0.158739 | $0.163176 | $0.161383 | $74,907 | - |
| Jul-30 2024 | $0.16379 | $0.163011 | $0.168056 | $0.166227 | $75,341 | - |
| Jul-29 2024 | $0.166113 | $0.166113 | $0.174129 | $0.172129 | $77,914 | - |
| Jul-28 2024 | $0.172091 | $0.169705 | $0.172574 | $0.171277 | $84,980 | - |
| Jul-27 2024 | $0.170725 | $0.170725 | $0.17906 | $0.171282 | $81,619 | - |