시가총액 $3.90T
-0.08%
볼륨 24시간 $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021289 | $0.02118 | $0.021514 | $0.021443 | $189,392 | - |
| Jul-11 2025 | $0.021345 | $0.021249 | $0.022158 | $0.021441 | $207,562 | - |
| Jul-10 2025 | $0.021503 | $0.021012 | $0.0216 | $0.021029 | $203,684 | - |
| Jul-09 2025 | $0.021128 | $0.020034 | $0.021279 | $0.020162 | $216,304 | - |
| Jul-08 2025 | $0.020241 | $0.019873 | $0.02096 | $0.020833 | $198,288 | - |
| Jul-07 2025 | $0.020925 | $0.02045 | $0.021051 | $0.020665 | $191,628 | - |
| Jul-06 2025 | $0.020595 | $0.020595 | $0.021354 | $0.020888 | $130,147 | - |
| Jul-05 2025 | $0.020886 | $0.020501 | $0.020937 | $0.020709 | $88,842 | - |
| Jul-04 2025 | $0.020527 | $0.020527 | $0.021391 | $0.021111 | $89,826 | - |
| Jul-03 2025 | $0.021147 | $0.020722 | $0.021147 | $0.020854 | $68,003 | - |
| Jul-02 2025 | $0.021059 | $0.020908 | $0.021588 | $0.021309 | $77,115 | - |
| Jul-01 2025 | $0.021309 | $0.020913 | $0.021309 | $0.02112 | $75,504 | - |
| Jun-30 2025 | $0.02112 | $0.020709 | $0.021141 | $0.02106 | $78,310 | - |
| Jun-29 2025 | $0.020928 | $0.020811 | $0.021514 | $0.02148 | $64,108 | - |
| Jun-28 2025 | $0.021437 | $0.020922 | $0.021565 | $0.021155 | $78,574 | - |