시가총액 $3.23T
1.62%
볼륨 24시간 $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00824052 | $0.00824052 | $0.0089179 | $0.00857241 | $118,407 | - |
| Dec-24 2025 | $0.00849387 | $0.00691237 | $0.0091704 | $0.00911503 | $117,659 | - |
| Dec-23 2025 | $0.00919022 | $0.00895404 | $0.00961364 | $0.00917362 | $123,396 | - |
| Dec-22 2025 | $0.00910491 | $0.00863668 | $0.00918743 | $0.00863668 | $119,520 | - |
| Dec-21 2025 | $0.00866605 | $0.00837281 | $0.00892996 | $0.00881119 | $121,402 | - |
| Dec-20 2025 | $0.00865886 | $0.00865886 | $0.0095247 | $0.00875032 | $133,350 | - |
| Dec-19 2025 | $0.00875279 | $0.00852435 | $0.00911982 | $0.0087844 | $121,158 | - |
| Dec-18 2025 | $0.0089028 | $0.00871501 | $0.00944634 | $0.00932724 | $120,843 | - |
| Dec-17 2025 | $0.00933163 | $0.00932602 | $0.010246 | $0.00969805 | $125,478 | - |
| Dec-16 2025 | $0.00972553 | $0.00601056 | $0.010436 | $0.00618807 | $119,125 | - |
| Dec-15 2025 | $0.00601945 | $0.00491225 | $0.00647778 | $0.0053852 | $123,531 | - |
| Dec-14 2025 | $0.00567757 | $0.00445458 | $0.00982322 | $0.00471438 | $126,228 | - |
| Dec-13 2025 | $0.00452502 | $0.00452502 | $0.0094877 | $0.00520407 | $118,286 | - |
| Dec-12 2025 | $0.00519372 | $0.00500225 | $0.00549897 | $0.00549897 | $118,276 | - |
| Dec-11 2025 | $0.00535124 | $0.00507192 | $0.01021 | $0.010154 | $124,062 | - |