시가총액 $2.67T
-6.15%
볼륨 24시간 $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
코인
34.194
+7
거래소
885
마지막 업데이트
30 초 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00226605 | $0.00210785 | $0.006291 | $0.00620208 | $63,576 | - |
| Feb-02 2026 | $0.00648137 | $0.00589887 | $0.00663589 | $0.00655242 | $113,344 | - |
| Feb-01 2026 | $0.00660592 | $0.00521689 | $0.00708187 | $0.00521689 | $115,536 | - |
| Jan-31 2026 | $0.00511793 | $0.00497698 | $0.00707033 | $0.00707033 | $116,568 | - |
| Jan-30 2026 | $0.00689857 | $0.00606706 | $0.00689857 | $0.00606706 | $106,889 | - |
| Jan-29 2026 | $0.00609944 | $0.0059685 | $0.00702606 | $0.00686831 | $115,766 | - |
| Jan-28 2026 | $0.0069808 | $0.00565771 | $0.00766982 | $0.00637969 | $113,002 | - |
| Jan-27 2026 | $0.00636534 | $0.00616697 | $0.00765147 | $0.00688411 | $115,974 | - |
| Jan-26 2026 | $0.00687061 | $0.00681087 | $0.00808912 | $0.00808912 | $114,878 | - |
| Jan-25 2026 | $0.00802857 | $0.00773027 | $0.00852361 | $0.0083185 | $114,015 | - |
| Jan-24 2026 | $0.00842365 | $0.00826206 | $0.00866197 | $0.00858871 | $115,634 | - |
| Jan-23 2026 | $0.0087428 | $0.00834411 | $0.0092007 | $0.0092007 | $116,990 | - |
| Jan-22 2026 | $0.00917909 | $0.00909849 | $0.00945574 | $0.0093494 | $114,590 | - |
| Jan-21 2026 | $0.00975751 | $0.00824393 | $0.00985932 | $0.00864823 | $116,816 | - |
| Jan-20 2026 | $0.00889038 | $0.00832621 | $0.011028 | $0.01097 | $118,546 | - |