시가총액 $3.14T
1%
볼륨 24시간 $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
1 분 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.028626 | $0.028267 | $0.029549 | $0.029549 | $31,917 | - |
| Apr-26 2025 | $0.029164 | $0.028767 | $0.029266 | $0.02877 | $34,068 | - |
| Apr-25 2025 | $0.028866 | $0.026171 | $0.029292 | $0.026468 | $52,512 | - |
| Apr-24 2025 | $0.026192 | $0.024572 | $0.026192 | $0.025321 | $43,481 | - |
| Apr-23 2025 | $0.025305 | $0.025305 | $0.026205 | $0.025386 | $66,892 | - |
| Apr-22 2025 | $0.025239 | $0.023014 | $0.025518 | $0.025046 | $155,729 | - |
| Apr-21 2025 | $0.025045 | $0.023605 | $0.025535 | $0.023605 | $93,663 | - |
| Apr-20 2025 | $0.023581 | $0.023581 | $0.024727 | $0.02472 | $83,879 | - |
| Apr-19 2025 | $0.024711 | $0.023388 | $0.024733 | $0.023388 | $85,744 | - |
| Apr-18 2025 | $0.023395 | $0.022847 | $0.023557 | $0.022979 | $101,604 | - |
| Apr-17 2025 | $0.022943 | $0.02268 | $0.023165 | $0.022735 | $76,211 | - |
| Apr-16 2025 | $0.022734 | $0.022441 | $0.023982 | $0.023982 | $81,352 | - |
| Apr-15 2025 | $0.023974 | $0.023896 | $0.02539 | $0.025186 | $29,324 | - |
| Apr-14 2025 | $0.025237 | $0.024959 | $0.02572 | $0.025572 | $69,642 | - |
| Apr-13 2025 | $0.02566 | $0.025424 | $0.026623 | $0.026052 | $73,483 | - |