시가총액 $2.40T
-1.55%
볼륨 24시간 $114.43B
-49.9%
BTC % 49.84%
-0.08%
ETH % 16.81%
0.11%
코인
27.845
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.168282 | $0.157487 | $0.173212 | $0.16237 | $336,439 | - |
| Jun-24 2024 | $0.164899 | $0.154878 | $0.197021 | $0.178809 | $585,651 | - |
| Jun-23 2024 | $0.173867 | $0.143113 | $0.187104 | $0.143113 | $515,874 | - |
| Jun-22 2024 | $0.144371 | $0.1316 | $0.155763 | $0.146151 | $301,295 | - |
| Jun-21 2024 | $0.148431 | $0.122643 | $0.160453 | $0.128872 | $438,595 | - |
| Jun-20 2024 | $0.13679 | $0.116513 | $0.137894 | $0.133889 | $559,412 | - |
| Jun-19 2024 | $0.134645 | $0.131376 | $0.149565 | $0.149565 | $500,578 | - |
| Jun-18 2024 | $0.150308 | $0.150308 | $0.212981 | $0.161631 | $542,234 | - |
| Jun-17 2024 | $0.169238 | $0.159757 | $0.222302 | $0.176491 | $551,734 | - |
| Jun-16 2024 | $0.178169 | $0.178169 | $0.200918 | $0.197677 | $460,020 | - |
| Jun-15 2024 | $0.197948 | $0.197028 | $0.207698 | $0.207698 | $364,383 | - |
| Jun-14 2024 | $0.211199 | $0.211199 | $0.265602 | $0.245863 | $517,242 | - |
| Jun-13 2024 | $0.248791 | $0.246683 | $0.278222 | $0.278222 | $658,738 | - |
| Jun-12 2024 | $0.276196 | $0.273866 | $0.297894 | $0.293733 | $293,495 | - |
| Jun-11 2024 | $0.292826 | $0.291498 | $0.309231 | $0.302677 | $270,578 | - |