시가총액 $4.18T
-0.55%
볼륨 24시간 $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
35 초 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015034 | $0.013898 | $0.015221 | $0.013929 | $121,261 | - |
| Sep-08 2025 | $0.013814 | $0.013814 | $0.014781 | $0.014416 | $126,265 | - |
| Sep-07 2025 | $0.014412 | $0.013925 | $0.014785 | $0.014003 | $124,634 | - |
| Sep-06 2025 | $0.014283 | $0.013926 | $0.015277 | $0.014788 | $127,412 | - |
| Sep-05 2025 | $0.014865 | $0.014031 | $0.014865 | $0.014204 | $127,321 | - |
| Sep-04 2025 | $0.014197 | $0.014197 | $0.01441 | $0.014392 | $124,067 | - |
| Sep-03 2025 | $0.014322 | $0.014315 | $0.014489 | $0.014402 | $120,527 | - |
| Sep-02 2025 | $0.0144 | $0.0144 | $0.014806 | $0.014502 | $129,295 | - |
| Sep-01 2025 | $0.014503 | $0.014426 | $0.016094 | $0.016027 | $139,324 | - |
| Aug-31 2025 | $0.016181 | $0.015109 | $0.016896 | $0.015195 | $129,918 | - |
| Aug-30 2025 | $0.015031 | $0.014715 | $0.015192 | $0.015085 | $123,310 | - |
| Aug-29 2025 | $0.015218 | $0.014777 | $0.015774 | $0.01542 | $123,587 | - |
| Aug-28 2025 | $0.01503 | $0.01503 | $0.015771 | $0.01559 | $128,504 | - |
| Aug-27 2025 | $0.015515 | $0.015515 | $0.016472 | $0.01619 | $131,455 | - |
| Aug-26 2025 | $0.016262 | $0.015853 | $0.01697 | $0.0169 | $130,847 | - |