시가총액 $2.33T
0.66%
볼륨 24시간 $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
55 초 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.057379 | $0.056183 | $0.06145 | $0.060827 | $128,331 | - |
| Sep-19 2024 | $0.06127 | $0.05709 | $0.06332 | $0.05709 | $115,544 | - |
| Sep-18 2024 | $0.05737 | $0.055293 | $0.065693 | $0.057197 | $195,965 | - |
| Sep-17 2024 | $0.057999 | $0.050157 | $0.05858 | $0.051239 | $145,569 | - |
| Sep-16 2024 | $0.051256 | $0.050092 | $0.052057 | $0.052057 | $95,200 | - |
| Sep-15 2024 | $0.052034 | $0.051938 | $0.056359 | $0.054722 | $101,779 | - |
| Sep-14 2024 | $0.054672 | $0.054672 | $0.057561 | $0.057074 | $67,353 | - |
| Sep-13 2024 | $0.056892 | $0.055826 | $0.057133 | $0.055834 | $54,844 | - |
| Sep-12 2024 | $0.056318 | $0.055605 | $0.057281 | $0.057252 | $70,813 | - |
| Sep-11 2024 | $0.0574 | $0.055926 | $0.05795 | $0.05795 | $85,250 | - |
| Sep-10 2024 | $0.056766 | $0.056766 | $0.060471 | $0.060363 | $211,731 | - |
| Sep-09 2024 | $0.061104 | $0.057278 | $0.062063 | $0.060306 | $214,744 | - |
| Sep-08 2024 | $0.06098 | $0.057401 | $0.065088 | $0.059285 | $333,418 | - |
| Sep-07 2024 | $0.059383 | $0.059058 | $0.06314 | $0.061231 | $278,552 | - |
| Sep-06 2024 | $0.062217 | $0.061451 | $0.064839 | $0.062384 | $239,031 | - |