시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.050487 | $0.04977 | $0.051425 | $0.051345 | $106,929 | - |
| Oct-19 2024 | $0.051488 | $0.050669 | $0.054551 | $0.054551 | $126,466 | - |
| Oct-18 2024 | $0.054804 | $0.054804 | $0.056692 | $0.056688 | $75,252 | - |
| Oct-17 2024 | $0.056541 | $0.055991 | $0.058209 | $0.057331 | $99,477 | - |
| Oct-16 2024 | $0.057867 | $0.055242 | $0.057867 | $0.0571 | $132,480 | - |
| Oct-15 2024 | $0.05737 | $0.056632 | $0.060024 | $0.060024 | $99,571 | - |
| Oct-14 2024 | $0.060451 | $0.056851 | $0.060451 | $0.057663 | $135,094 | - |
| Oct-13 2024 | $0.057429 | $0.057429 | $0.059559 | $0.0587 | $65,765 | - |
| Oct-12 2024 | $0.059092 | $0.059092 | $0.064093 | $0.063487 | $86,368 | - |
| Oct-11 2024 | $0.063845 | $0.063695 | $0.064595 | $0.064377 | $66,446 | - |
| Oct-10 2024 | $0.064362 | $0.061232 | $0.064362 | $0.062488 | $88,574 | - |
| Oct-09 2024 | $0.062629 | $0.061254 | $0.063911 | $0.06234 | $66,805 | - |
| Oct-08 2024 | $0.063234 | $0.061951 | $0.07007 | $0.07007 | $146,644 | - |
| Oct-07 2024 | $0.069921 | $0.060462 | $0.072134 | $0.061171 | $256,152 | - |
| Oct-06 2024 | $0.061236 | $0.058652 | $0.063083 | $0.059533 | $68,705 | - |