시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Octavia (VIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.035864 | $0.034463 | $0.03723 | $0.036678 | $176,222 | - |
| Oct-26 2024 | $0.036751 | $0.036115 | $0.041894 | $0.041894 | $134,459 | - |
| Oct-25 2024 | $0.042683 | $0.04161 | $0.047456 | $0.047456 | $151,507 | - |
| Oct-24 2024 | $0.047393 | $0.04712 | $0.048814 | $0.048299 | $67,116 | - |
| Oct-23 2024 | $0.047942 | $0.047395 | $0.049411 | $0.049376 | $82,752 | - |
| Oct-22 2024 | $0.049555 | $0.047487 | $0.049931 | $0.049744 | $78,456 | - |
| Oct-21 2024 | $0.049904 | $0.048327 | $0.051495 | $0.05096 | $104,817 | - |
| Oct-20 2024 | $0.050487 | $0.04977 | $0.051425 | $0.051345 | $106,929 | - |
| Oct-19 2024 | $0.051488 | $0.050669 | $0.054551 | $0.054551 | $126,466 | - |
| Oct-18 2024 | $0.054804 | $0.054804 | $0.056692 | $0.056688 | $75,252 | - |
| Oct-17 2024 | $0.056541 | $0.055991 | $0.058209 | $0.057331 | $99,477 | - |
| Oct-16 2024 | $0.057867 | $0.055242 | $0.057867 | $0.0571 | $132,480 | - |
| Oct-15 2024 | $0.05737 | $0.056632 | $0.060024 | $0.060024 | $99,571 | - |
| Oct-14 2024 | $0.060451 | $0.056851 | $0.060451 | $0.057663 | $135,094 | - |
| Oct-13 2024 | $0.057429 | $0.057429 | $0.059559 | $0.0587 | $65,765 | - |