시가총액 $2.50T
0.61%
볼륨 24시간 $106.94B
-29.16%
BTC % 50.68%
0.17%
ETH % 17.07%
-0.17%
코인
27.785
+7
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $1.7550 | $1.7334 | $1.8420 | $1.8022 | $523,812 | $51,618,852 |
| Jun-20 2024 | $1.7930 | $1.7471 | $1.8372 | $1.7495 | $546,867 | $52,685,372 |
| Jun-19 2024 | $1.7687 | $1.7106 | $1.8534 | $1.7106 | $591,003 | $51,920,402 |
| Jun-18 2024 | $1.6724 | $1.6070 | $1.8454 | $1.8454 | $770,803 | $49,058,700 |
| Jun-17 2024 | $1.8489 | $1.8049 | $1.8646 | $1.8646 | $491,488 | $54,190,451 |
| Jun-16 2024 | $1.8584 | $1.7441 | $1.9147 | $1.7472 | $612,991 | $54,421,721 |
| Jun-15 2024 | $1.7274 | $1.7227 | $1.7860 | $1.7605 | $395,742 | $50,523,404 |
| Jun-14 2024 | $1.7396 | $1.6401 | $1.7448 | $1.7318 | $601,560 | $50,861,112 |
| Jun-13 2024 | $1.7334 | $1.7178 | $1.8254 | $1.8203 | $512,048 | $50,611,056 |
| Jun-12 2024 | $1.8273 | $1.7462 | $1.8991 | $1.8045 | $739,158 | $53,332,355 |
| Jun-11 2024 | $1.8099 | $1.7493 | $1.8099 | $1.7913 | $554,437 | $52,780,472 |
| Jun-10 2024 | $1.8180 | $1.7286 | $1.8607 | $1.8184 | $630,138 | $52,969,888 |
| Jun-09 2024 | $1.8159 | $1.6712 | $1.8159 | $1.7287 | $476,026 | $52,865,772 |
| Jun-08 2024 | $1.7453 | $1.6841 | $1.7836 | $1.7836 | $407,205 | $50,756,453 |
| Jun-07 2024 | $1.8008 | $1.7755 | $1.9099 | $1.8388 | $609,301 | $52,330,855 |