시가총액 $2.26T
-0.2%
볼륨 24시간 $96.67B
BTC % 52.8%
-0.07%
ETH % 13.82%
-1.15%
코인
28.429
+5
거래소
885
마지막 업데이트
1 분 전에
OctaSpace (OCTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.7234 | $1.6839 | $1.8057 | $1.7875 | $507,260 | $52,962,941 |
| Aug-08 2024 | $1.7909 | $1.5981 | $1.7909 | $1.5981 | $606,794 | $55,035,540 |
| Aug-07 2024 | $1.5718 | $1.5718 | $1.8219 | $1.7546 | $635,953 | $48,249,564 |
| Aug-06 2024 | $1.7404 | $1.6042 | $1.8205 | $1.6042 | $578,711 | $53,406,645 |
| Aug-05 2024 | $1.6176 | $1.4623 | $1.7363 | $1.7033 | $1,375,060 | $49,598,535 |
| Aug-04 2024 | $1.7173 | $1.7070 | $1.8501 | $1.8501 | $933,452 | $52,606,669 |
| Aug-03 2024 | $1.8847 | $1.8312 | $1.9306 | $1.9257 | $673,310 | $57,668,501 |
| Aug-02 2024 | $1.9228 | $1.8834 | $2.0314 | $1.9839 | $507,729 | $58,808,343 |
| Aug-01 2024 | $1.9822 | $1.9635 | $2.0269 | $1.9932 | $567,317 | $60,557,789 |
| Jul-31 2024 | $1.9912 | $1.9753 | $2.0560 | $2.0560 | $444,692 | $60,747,639 |
| Jul-30 2024 | $2.0513 | $1.9320 | $2.0513 | $1.9845 | $592,621 | $62,529,535 |
| Jul-29 2024 | $2.0227 | $2.0145 | $2.0827 | $2.0798 | $396,045 | $61,608,922 |
| Jul-28 2024 | $2.0646 | $2.0538 | $2.0917 | $2.0824 | $355,471 | $62,835,363 |
| Jul-27 2024 | $2.0788 | $2.0747 | $2.1376 | $2.1376 | $423,192 | $63,176,321 |
| Jul-26 2024 | $2.1363 | $2.1363 | $2.2233 | $2.1875 | $519,823 | $64,896,614 |